RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 37.3 | -8.80 | 19,91,750 | -13,500 | 7,41,250 | ||||
| 17 Sept | 2944.60 | 46.1 | -5.10 | 10,58,000 | 38,000 | 7,56,500 | ||||
| 16 Sept | 2942.70 | 51.2 | -1.50 | 14,87,750 | 24,000 | 7,18,500 | ||||
| 13 Sept | 2945.25 | 52.7 | -9.70 | 12,49,000 | -29,000 | 6,91,750 | ||||
| 12 Sept | 2959.60 | 62.4 | 26.25 | 80,21,500 | -3,23,750 | 7,26,750 | ||||
| 11 Sept | 2903.00 | 36.15 | -14.25 | 43,54,500 | 3,19,750 | 10,61,000 | ||||
| 10 Sept | 2923.05 | 50.4 | -5.60 | 35,65,250 | 1,73,250 | 7,41,500 | ||||
| 9 Sept | 2924.90 | 56 | -6.70 | 25,78,500 | 2,52,500 | 5,66,000 | ||||
| 6 Sept | 2929.65 | 62.7 | -47.20 | 15,28,250 | 2,75,250 | 3,10,750 | ||||
| 5 Sept | 2985.95 | 109.9 | -26.20 | 26,500 | 2,250 | 35,500 | ||||
| 4 Sept | 3029.10 | 136.1 | 2.00 | 4,250 | 500 | 33,250 | ||||
| 3 Sept | 3018.25 | 134.1 | -6.90 | 8,000 | 2,750 | 33,000 | ||||
| 2 Sept | 3032.50 | 141 | -4.00 | 15,250 | 4,250 | 30,500 | ||||
| 30 Aug | 3019.25 | 145 | -17.60 | 25,250 | 6,000 | 26,500 | ||||
| 29 Aug | 3041.85 | 162.6 | 25.85 | 38,750 | -1,000 | 20,500 | ||||
| 28 Aug | 2996.60 | 136.75 | 2.90 | 26,750 | 5,500 | 21,750 | ||||
| 27 Aug | 3000.90 | 133.85 | -33.65 | 14,000 | -750 | 15,750 | ||||
| 26 Aug | 3025.20 | 167.5 | 22.50 | 1,500 | 250 | 16,500 | ||||
| 23 Aug | 2999.95 | 145 | 6.80 | 1,000 | 0 | 15,750 | ||||
| 22 Aug | 2996.25 | 138.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 138.2 | 7.35 | 1,750 | -250 | 15,500 | ||||
| 20 Aug | 2991.90 | 130.85 | 7.70 | 11,250 | -2,250 | 15,000 | ||||
| 19 Aug | 2976.80 | 123.15 | 16.20 | 33,750 | -7,750 | 18,250 | ||||
| 16 Aug | 2956.40 | 106.95 | 15.75 | 51,000 | 2,250 | 26,250 | ||||
| 14 Aug | 2923.70 | 91.2 | -3.40 | 19,000 | 4,250 | 23,750 | ||||
| 13 Aug | 2927.25 | 94.6 | -1.80 | 14,000 | 3,500 | 19,250 | ||||
| 12 Aug | 2921.25 | 96.4 | -13.00 | 18,500 | 3,750 | 16,000 | ||||
| 9 Aug | 2948.60 | 109.4 | 14.40 | 12,250 | 8,250 | 11,750 | ||||
| 8 Aug | 2898.25 | 95 | -9.65 | 3,250 | 1,250 | 3,750 | ||||
| 7 Aug | 2929.65 | 104.65 | -0.45 | 2,750 | 2,000 | 2,500 | ||||
| 6 Aug | 2912.10 | 105.1 | -172.25 | 1,250 | 250 | 250 | ||||
| 5 Aug | 2894.65 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 277.35 | 277.35 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 37.3, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 741250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 46.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 756500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 51.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 718500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 52.7, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 691750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 62.4, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by -323750 which decreased total open position to 726750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 36.15, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 319750 which increased total open position to 1061000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 50.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 173250 which increased total open position to 741500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 56, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 252500 which increased total open position to 566000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 62.7, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 275250 which increased total open position to 310750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 109.9, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 35500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 136.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 33250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 134.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 141, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 30500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 145, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 162.6, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 136.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 21750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 133.85, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 15750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 167.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 145, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 138.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15500
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 130.85, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15000
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 123.15, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 18250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 106.95, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 26250
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 91.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 23750
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 94.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 96.4, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 16000
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 109.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11750
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 95, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 104.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 105.1, which was -172.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 277.35, which was 277.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 27 | 9.65 | 30,22,000 | -66,500 | 10,55,750 |
| 17 Sept | 2944.60 | 17.35 | 0.20 | 11,28,000 | 23,000 | 11,23,500 |
| 16 Sept | 2942.70 | 17.15 | -1.40 | 17,40,000 | 83,000 | 11,03,500 |
| 13 Sept | 2945.25 | 18.55 | -2.00 | 14,59,000 | 21,000 | 10,25,500 |
| 12 Sept | 2959.60 | 20.55 | -26.75 | 40,47,750 | 1,27,000 | 10,08,500 |
| 11 Sept | 2903.00 | 47.3 | 11.75 | 20,23,250 | 16,000 | 8,81,750 |
| 10 Sept | 2923.05 | 35.55 | -5.60 | 22,96,250 | 1,32,250 | 8,72,250 |
| 9 Sept | 2924.90 | 41.15 | -4.90 | 18,71,250 | 1,59,750 | 7,42,000 |
| 6 Sept | 2929.65 | 46.05 | 22.30 | 27,22,750 | -33,000 | 5,78,000 |
| 5 Sept | 2985.95 | 23.75 | 7.50 | 10,65,500 | 1,27,750 | 6,18,000 |
| 4 Sept | 3029.10 | 16.25 | -1.65 | 6,04,250 | -1,750 | 4,95,000 |
| 3 Sept | 3018.25 | 17.9 | -0.50 | 3,80,000 | 29,750 | 4,97,250 |
| 2 Sept | 3032.50 | 18.4 | -3.60 | 8,85,250 | -29,250 | 4,67,750 |
| 30 Aug | 3019.25 | 22 | -5.40 | 8,72,500 | 91,500 | 4,96,750 |
| 29 Aug | 3041.85 | 27.4 | -9.15 | 16,43,250 | 2,12,000 | 3,99,000 |
| 28 Aug | 2996.60 | 36.55 | 2.85 | 3,46,250 | 1,42,750 | 1,87,000 |
| 27 Aug | 3000.90 | 33.7 | 3.80 | 63,500 | 30,000 | 44,250 |
| 26 Aug | 3025.20 | 29.9 | -12.30 | 21,500 | 13,500 | 14,250 |
| 23 Aug | 2999.95 | 42.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 42.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 42.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 42.2 | 0.00 | 0 | 750 | 0 |
| 19 Aug | 2976.80 | 42.2 | -41.30 | 1,250 | 750 | 750 |
| 16 Aug | 2956.40 | 83.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 83.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 83.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 83.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 83.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 83.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 83.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 83.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 83.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 83.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 83.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 83.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 83.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 83.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 83.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 83.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 83.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 83.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 83.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3110.30 | 83.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 83.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3152.50 | 83.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3194.45 | 83.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3193.45 | 83.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 83.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 83.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 83.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 83.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 83.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 83.5 | 83.50 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 27, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -66500 which decreased total open position to 1055750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 17.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 1123500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 17.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 1103500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 18.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 1025500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 20.55, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 1008500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 47.3, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 881750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 35.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 132250 which increased total open position to 872250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 41.15, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 159750 which increased total open position to 742000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 46.05, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 578000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 23.75, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 127750 which increased total open position to 618000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 16.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 495000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 17.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 497250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 18.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 467750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 22, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 496750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 27.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 212000 which increased total open position to 399000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 36.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 142750 which increased total open position to 187000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 33.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 44250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 29.9, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 42.2, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 83.5, which was 83.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0