RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 50 | -10.50 | 18,16,500 | -32,250 | 12,54,250 | ||||
| 17 Sept | 2944.60 | 60.5 | -5.75 | 8,92,500 | 33,500 | 12,76,500 | ||||
|
|
||||||||||
| 16 Sept | 2942.70 | 66.25 | -1.75 | 13,19,500 | -92,250 | 12,50,500 | ||||
| 13 Sept | 2945.25 | 68 | -9.10 | 13,33,750 | -33,750 | 13,44,750 | ||||
| 12 Sept | 2959.60 | 77.1 | 31.60 | 95,36,750 | -3,38,000 | 13,88,750 | ||||
| 11 Sept | 2903.00 | 45.5 | -16.60 | 39,53,250 | 4,12,250 | 17,14,500 | ||||
| 10 Sept | 2923.05 | 62.1 | -5.55 | 31,32,000 | 2,07,500 | 13,02,000 | ||||
| 9 Sept | 2924.90 | 67.65 | -7.10 | 26,51,000 | 2,95,500 | 11,06,750 | ||||
| 6 Sept | 2929.65 | 74.75 | -50.25 | 20,51,500 | 3,12,750 | 7,83,750 | ||||
| 5 Sept | 2985.95 | 125 | -28.55 | 3,02,250 | 58,000 | 4,70,750 | ||||
| 4 Sept | 3029.10 | 153.55 | 2.20 | 1,19,750 | 1,000 | 4,14,750 | ||||
| 3 Sept | 3018.25 | 151.35 | -7.45 | 74,250 | 15,500 | 4,14,250 | ||||
| 2 Sept | 3032.50 | 158.8 | -3.95 | 2,84,250 | -77,000 | 4,01,750 | ||||
| 30 Aug | 3019.25 | 162.75 | -19.65 | 5,64,500 | 89,250 | 4,79,750 | ||||
| 29 Aug | 3041.85 | 182.4 | 31.60 | 9,80,000 | -48,000 | 3,98,250 | ||||
| 28 Aug | 2996.60 | 150.8 | 1.40 | 5,49,500 | 1,18,500 | 4,46,250 | ||||
| 27 Aug | 3000.90 | 149.4 | -20.45 | 2,75,250 | 38,000 | 3,24,500 | ||||
| 26 Aug | 3025.20 | 169.85 | 16.85 | 3,08,000 | 7,750 | 2,86,500 | ||||
| 23 Aug | 2999.95 | 153 | 4.00 | 1,26,500 | 26,000 | 2,78,750 | ||||
| 22 Aug | 2996.25 | 149 | -4.70 | 86,500 | 37,750 | 2,52,750 | ||||
| 21 Aug | 2997.35 | 153.7 | 7.90 | 1,42,750 | 39,000 | 2,14,750 | ||||
| 20 Aug | 2991.90 | 145.8 | 9.00 | 1,17,000 | 6,750 | 1,73,750 | ||||
| 19 Aug | 2976.80 | 136.8 | 17.35 | 1,39,000 | -9,250 | 1,67,000 | ||||
| 16 Aug | 2956.40 | 119.45 | 17.45 | 1,33,750 | 2,000 | 1,77,500 | ||||
| 14 Aug | 2923.70 | 102 | -4.00 | 38,250 | 11,250 | 1,74,500 | ||||
| 13 Aug | 2927.25 | 106 | -3.80 | 67,750 | 13,500 | 1,63,250 | ||||
| 12 Aug | 2921.25 | 109.8 | -11.50 | 70,750 | 22,500 | 1,49,750 | ||||
| 9 Aug | 2948.60 | 121.3 | 20.30 | 63,000 | -1,750 | 1,27,250 | ||||
| 8 Aug | 2898.25 | 101 | -15.30 | 74,000 | 22,750 | 1,29,000 | ||||
| 7 Aug | 2929.65 | 116.3 | 0.30 | 68,250 | 35,000 | 1,06,250 | ||||
| 6 Aug | 2912.10 | 116 | 11.00 | 59,750 | 2,750 | 71,250 | ||||
| 5 Aug | 2894.65 | 105 | -78.60 | 1,56,000 | 65,750 | 68,750 | ||||
| 2 Aug | 2998.65 | 183.6 | 0.00 | 0 | -250 | 0 | ||||
| 1 Aug | 3030.60 | 183.6 | 3.65 | 500 | 0 | 3,250 | ||||
| 31 Jul | 3010.85 | 179.95 | -17.55 | 2,000 | 750 | 3,000 | ||||
| 30 Jul | 3026.30 | 197.5 | -4.25 | 2,250 | 2,000 | 2,000 | ||||
| 29 Jul | 3040.20 | 201.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 201.75 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 50, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -32250 which decreased total open position to 1254250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 60.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 1276500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 66.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -92250 which decreased total open position to 1250500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 68, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1344750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 77.1, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by -338000 which decreased total open position to 1388750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 45.5, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 412250 which increased total open position to 1714500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 62.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 207500 which increased total open position to 1302000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 67.65, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 295500 which increased total open position to 1106750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 74.75, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by 312750 which increased total open position to 783750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 125, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 470750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 153.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 414750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 151.35, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 414250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 158.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 401750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 162.75, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 89250 which increased total open position to 479750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 182.4, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 398250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 150.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 446250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 149.4, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 324500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 169.85, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 286500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 153, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 278750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 149, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 37750 which increased total open position to 252750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 153.7, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 214750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 145.8, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 173750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 136.8, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 167000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 119.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 177500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 102, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 174500
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 106, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 163250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 109.8, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 149750
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 121.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 127250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 101, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 129000
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 116.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 106250
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 116, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 71250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 105, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by 65750 which increased total open position to 68750
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 183.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 179.95, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 197.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 201.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 18.8 | 6.75 | 35,51,500 | -1,27,500 | 25,36,000 |
| 17 Sept | 2944.60 | 12.05 | -0.05 | 17,59,250 | 32,250 | 26,65,000 |
| 16 Sept | 2942.70 | 12.1 | -0.70 | 24,02,750 | 78,500 | 26,27,500 |
| 13 Sept | 2945.25 | 12.8 | -2.45 | 29,80,750 | 1,32,250 | 25,45,750 |
| 12 Sept | 2959.60 | 15.25 | -22.00 | 75,32,750 | -20,250 | 24,41,250 |
| 11 Sept | 2903.00 | 37.25 | 9.80 | 34,09,500 | 89,750 | 24,64,750 |
| 10 Sept | 2923.05 | 27.45 | -5.75 | 29,71,750 | 1,07,750 | 23,93,750 |
| 9 Sept | 2924.90 | 33.2 | -4.25 | 32,26,500 | 87,250 | 22,88,750 |
| 6 Sept | 2929.65 | 37.45 | 17.95 | 63,56,000 | 1,22,250 | 22,06,500 |
| 5 Sept | 2985.95 | 19.5 | 6.30 | 33,36,750 | 2,78,000 | 20,80,000 |
| 4 Sept | 3029.10 | 13.2 | -1.35 | 14,71,500 | 4,250 | 18,14,750 |
| 3 Sept | 3018.25 | 14.55 | -0.85 | 11,06,750 | -18,500 | 18,22,250 |
| 2 Sept | 3032.50 | 15.4 | -3.25 | 24,49,500 | 23,250 | 18,47,000 |
| 30 Aug | 3019.25 | 18.65 | -5.20 | 37,98,750 | 3,46,750 | 18,24,250 |
| 29 Aug | 3041.85 | 23.85 | -7.25 | 58,51,250 | 3,20,250 | 14,65,500 |
| 28 Aug | 2996.60 | 31.1 | 2.80 | 13,27,250 | 2,49,750 | 11,42,500 |
| 27 Aug | 3000.90 | 28.3 | 3.05 | 5,84,000 | 92,250 | 8,91,500 |
| 26 Aug | 3025.20 | 25.25 | -4.05 | 7,77,500 | 1,20,000 | 7,99,000 |
| 23 Aug | 2999.95 | 29.3 | 0.80 | 5,75,500 | 1,42,250 | 6,78,500 |
| 22 Aug | 2996.25 | 28.5 | -0.45 | 2,44,500 | 60,750 | 5,36,000 |
| 21 Aug | 2997.35 | 28.95 | -2.75 | 3,89,750 | 56,000 | 4,75,000 |
| 20 Aug | 2991.90 | 31.7 | -2.40 | 4,96,000 | 1,66,000 | 4,18,750 |
| 19 Aug | 2976.80 | 34.1 | -13.80 | 2,37,500 | 56,000 | 2,51,000 |
| 16 Aug | 2956.40 | 47.9 | -16.05 | 1,58,250 | 24,000 | 1,93,750 |
| 14 Aug | 2923.70 | 63.95 | -0.95 | 65,750 | -2,250 | 1,70,000 |
| 13 Aug | 2927.25 | 64.9 | -1.65 | 65,000 | 14,000 | 1,72,500 |
| 12 Aug | 2921.25 | 66.55 | 7.05 | 88,750 | 28,000 | 1,58,750 |
| 9 Aug | 2948.60 | 59.5 | -25.05 | 57,250 | 19,000 | 1,31,000 |
| 8 Aug | 2898.25 | 84.55 | 18.20 | 52,250 | 16,250 | 1,12,000 |
| 7 Aug | 2929.65 | 66.35 | -8.95 | 31,750 | 14,500 | 95,750 |
| 6 Aug | 2912.10 | 75.3 | -15.70 | 54,250 | 20,750 | 80,750 |
| 5 Aug | 2894.65 | 91 | 46.50 | 1,36,500 | 54,000 | 60,500 |
| 2 Aug | 2998.65 | 44.5 | -36.20 | 7,000 | 6,250 | 6,250 |
| 1 Aug | 3030.60 | 80.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 80.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 80.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 80.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 80.7 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 18.8, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 2536000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 12.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 2665000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 12.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 78500 which increased total open position to 2627500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 12.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 132250 which increased total open position to 2545750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 15.25, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 2441250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 37.25, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 89750 which increased total open position to 2464750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 27.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 107750 which increased total open position to 2393750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 33.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 87250 which increased total open position to 2288750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 37.45, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 122250 which increased total open position to 2206500
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 19.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 278000 which increased total open position to 2080000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 13.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 1814750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 14.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 1822250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 15.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 1847000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 18.65, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 346750 which increased total open position to 1824250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 23.85, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 320250 which increased total open position to 1465500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 31.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 1142500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 28.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 92250 which increased total open position to 891500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 25.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 799000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 29.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 142250 which increased total open position to 678500
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 28.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 536000
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 28.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 475000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 31.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 418750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 34.1, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 251000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 47.9, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 193750
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 63.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 170000
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 64.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 172500
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 66.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 158750
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 59.5, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 131000
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 84.55, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 112000
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 66.35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 95750
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 75.3, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 80750
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 91, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 60500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 44.5, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0