RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 64.4 | -11.60 | 2,06,750 | 32,000 | 1,60,750 | ||||
| 17 Sept | 2944.60 | 76 | -5.50 | 52,000 | -6,000 | 1,28,750 | ||||
| 16 Sept | 2942.70 | 81.5 | -2.50 | 92,000 | 5,750 | 1,35,000 | ||||
| 13 Sept | 2945.25 | 84 | -8.00 | 85,500 | -8,250 | 1,29,250 | ||||
| 12 Sept | 2959.60 | 92 | 35.90 | 13,46,750 | 9,500 | 1,37,750 | ||||
| 11 Sept | 2903.00 | 56.1 | -19.65 | 3,85,000 | 31,500 | 1,28,750 | ||||
| 10 Sept | 2923.05 | 75.75 | -4.90 | 2,92,000 | -1,750 | 97,250 | ||||
| 9 Sept | 2924.90 | 80.65 | -7.70 | 3,28,250 | 29,000 | 99,500 | ||||
| 6 Sept | 2929.65 | 88.35 | -52.75 | 1,62,500 | 50,750 | 70,750 | ||||
| 5 Sept | 2985.95 | 141.1 | -31.20 | 2,000 | -500 | 19,750 | ||||
| 4 Sept | 3029.10 | 172.3 | 3.75 | 1,000 | 500 | 20,250 | ||||
| 3 Sept | 3018.25 | 168.55 | -5.15 | 6,250 | 250 | 19,750 | ||||
| 2 Sept | 3032.50 | 173.7 | -5.20 | 6,250 | 2,000 | 19,750 | ||||
| 30 Aug | 3019.25 | 178.9 | -19.30 | 7,500 | -500 | 17,750 | ||||
| 29 Aug | 3041.85 | 198.2 | 37.35 | 15,750 | -750 | 17,750 | ||||
| 28 Aug | 2996.60 | 160.85 | -4.40 | 1,500 | 250 | 18,500 | ||||
| 27 Aug | 3000.90 | 165.25 | 0.65 | 6,250 | 5,250 | 18,250 | ||||
| 26 Aug | 3025.20 | 164.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 164.6 | 0.00 | 0 | 250 | 0 | ||||
| 22 Aug | 2996.25 | 164.6 | -1.35 | 250 | 0 | 12,750 | ||||
| 21 Aug | 2997.35 | 165.95 | 48.95 | 12,500 | 8,500 | 11,500 | ||||
| 20 Aug | 2991.90 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 117 | 0.00 | 0 | 2,500 | 0 | ||||
| 16 Aug | 2956.40 | 117 | -4.95 | 3,750 | 2,500 | 3,000 | ||||
|
|
||||||||||
| 14 Aug | 2923.70 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 121.95 | -13.90 | 1,000 | 500 | 1,000 | ||||
| 12 Aug | 2921.25 | 135.85 | 0.00 | 0 | 250 | 0 | ||||
| 9 Aug | 2948.60 | 135.85 | 2.30 | 250 | 0 | 250 | ||||
| 8 Aug | 2898.25 | 133.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 133.55 | 0.00 | 0 | 250 | 0 | ||||
| 6 Aug | 2912.10 | 133.55 | -238.85 | 250 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 372.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 372.4 | 0.00 | 250 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 372.4 | 0.00 | 250 | -250 | 0 | ||||
| 11 Jul | 3161.30 | 372.4 | 15.75 | 250 | 250 | 250 | ||||
| 10 Jul | 3168.45 | 356.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 356.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 356.65 | 0.00 | 0 | 0 | 250 | ||||
| 5 Jul | 3177.25 | 356.65 | 0.00 | 0 | 0 | 250 | ||||
| 4 Jul | 3108.05 | 356.65 | 0.00 | 0 | 250 | 250 | ||||
| 3 Jul | 3104.85 | 356.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 356.65 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 64.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 160750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 76, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 128750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 81.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 135000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 84, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 129250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 92, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 137750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 56.1, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 128750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 75.75, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 97250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 80.65, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 99500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 88.35, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 70750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 141.1, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 172.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 168.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 19750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 173.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 178.9, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 198.2, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 17750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 160.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 18500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 165.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 164.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 165.95, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 11500
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 117, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3000
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 121.95, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 135.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 133.55, which was -238.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 372.4, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 356.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 12.85 | 5.05 | 19,54,500 | -21,500 | 5,85,500 |
| 17 Sept | 2944.60 | 7.8 | -0.35 | 8,59,000 | 16,250 | 6,08,000 |
| 16 Sept | 2942.70 | 8.15 | -0.70 | 12,41,250 | 7,250 | 5,90,750 |
| 13 Sept | 2945.25 | 8.85 | -2.35 | 15,08,750 | -47,750 | 5,83,000 |
| 12 Sept | 2959.60 | 11.2 | -17.70 | 39,11,250 | 2,15,750 | 6,44,000 |
| 11 Sept | 2903.00 | 28.9 | 8.05 | 16,19,250 | 23,000 | 4,29,250 |
| 10 Sept | 2923.05 | 20.85 | -5.65 | 10,68,250 | 12,500 | 4,07,500 |
| 9 Sept | 2924.90 | 26.5 | -4.25 | 7,96,250 | 16,750 | 3,93,000 |
| 6 Sept | 2929.65 | 30.75 | 14.85 | 16,60,250 | 57,500 | 3,76,500 |
| 5 Sept | 2985.95 | 15.9 | 5.50 | 9,53,500 | 26,750 | 3,27,750 |
| 4 Sept | 3029.10 | 10.4 | -1.40 | 3,72,250 | 54,500 | 3,02,750 |
| 3 Sept | 3018.25 | 11.8 | -0.90 | 2,44,250 | -8,500 | 2,49,000 |
| 2 Sept | 3032.50 | 12.7 | -3.00 | 3,83,000 | 10,500 | 2,58,000 |
| 30 Aug | 3019.25 | 15.7 | -5.15 | 7,42,250 | 85,250 | 2,48,250 |
| 29 Aug | 3041.85 | 20.85 | -5.10 | 16,07,750 | 16,500 | 1,63,000 |
| 28 Aug | 2996.60 | 25.95 | 3.00 | 1,73,750 | 77,750 | 1,46,500 |
| 27 Aug | 3000.90 | 22.95 | 1.65 | 76,000 | 26,250 | 68,000 |
| 26 Aug | 3025.20 | 21.3 | -3.50 | 53,000 | 6,750 | 41,750 |
| 23 Aug | 2999.95 | 24.8 | 1.10 | 32,750 | 6,250 | 35,250 |
| 22 Aug | 2996.25 | 23.7 | -0.60 | 8,000 | 4,250 | 29,250 |
| 21 Aug | 2997.35 | 24.3 | -3.70 | 23,750 | 2,000 | 25,000 |
| 20 Aug | 2991.90 | 28 | -0.80 | 18,750 | 4,250 | 22,500 |
| 19 Aug | 2976.80 | 28.8 | -12.45 | 26,250 | 9,250 | 18,000 |
| 16 Aug | 2956.40 | 41.25 | -11.55 | 10,000 | 7,250 | 8,500 |
| 14 Aug | 2923.70 | 52.8 | -2.20 | 1,000 | 500 | 1,000 |
| 13 Aug | 2927.25 | 55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 55 | -12.00 | 500 | 0 | 500 |
| 8 Aug | 2898.25 | 67 | -11.75 | 500 | 250 | 250 |
| 7 Aug | 2929.65 | 78.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 78.75 | 0.00 | 0 | -250 | 0 |
| 5 Aug | 2894.65 | 78.75 | 26.40 | 750 | 0 | 250 |
| 2 Aug | 2998.65 | 52.35 | 0.00 | 0 | 250 | 0 |
| 1 Aug | 3030.60 | 52.35 | -18.45 | 250 | 0 | 0 |
| 31 Jul | 3010.85 | 70.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 70.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 70.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 70.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 70.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 70.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 70.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 70.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3110.30 | 70.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 70.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3152.50 | 70.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3194.45 | 70.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3193.45 | 70.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 70.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 70.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 70.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 70.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 70.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 70.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 70.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 70.8 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 12.85, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 585500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 7.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 608000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 8.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 590750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 8.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -47750 which decreased total open position to 583000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 11.2, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 215750 which increased total open position to 644000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 28.9, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 429250
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 20.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 407500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 26.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 393000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 30.75, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 376500
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 15.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 327750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 10.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 302750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 11.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 249000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 12.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 258000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 15.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 248250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 20.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 163000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 25.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 77750 which increased total open position to 146500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 22.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 68000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 21.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 41750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 24.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 35250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 23.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 29250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 24.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 28, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 22500
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 28.8, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 18000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 41.25, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 8500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 52.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 55, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 67, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 78.75, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 52.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0