RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 333 | 54.00 | - | 3,000 | -750 | 30,500 | |||
|
|
||||||||||
| 4 Jul | 3108.05 | 279 | - | 250 | 31,250 | 31,250 | ||||
| 3 Jul | 3104.85 | 290 | - | 0 | -250 | 0 | ||||
| 2 Jul | 3130.35 | 290 | - | 750 | -250 | 31,500 | ||||
| 1 Jul | 3120.30 | 290 | - | 250 | -250 | 31,750 | ||||
| 28 Jun | 3130.80 | 293.75 | - | 6,250 | -1,500 | 32,000 | ||||
| 27 Jun | 3061.10 | 228.85 | - | 28,250 | -250 | 33,500 | ||||
| 26 Jun | 3028.05 | 204.45 | - | 1,39,000 | -26,750 | 33,250 | ||||
| 25 Jun | 2908.30 | 108.4 | - | 1,17,500 | 14,000 | 60,000 | ||||
| 24 Jun | 2882.95 | 102.5 | - | 1,22,250 | 24,750 | 47,000 | ||||
| 21 Jun | 2908.40 | 121.00 | - | 14,250 | 8,500 | 22,000 | ||||
| 20 Jun | 2947.40 | 145.70 | - | 10,250 | 10,000 | 13,500 | ||||
| 19 Jun | 2917.30 | 119.75 | - | 4,750 | 2,750 | 3,500 | ||||
| 18 Jun | 2962.05 | 115.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 115.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 115.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 115.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 115.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 115.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 115.00 | - | 0 | 750 | 0 | ||||
| 6 Jun | 2863.20 | 115.00 | - | 1,500 | 750 | 750 | ||||
| 5 Jun | 2841.50 | 87.65 | - | 250 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 119.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 119.15 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 119.15 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 333, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 30500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 279, which was lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 31250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 31500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 31750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 293.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 32000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 228.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 33500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 204.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -26750 which decreased total open position to 33250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 108.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 60000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 47000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 22000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 145.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 13500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 119.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3500
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 87.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 4 | -2.15 | - | 4,02,000 | -56,250 | 1,89,750 |
| 4 Jul | 3108.05 | 6.15 | - | 84,250 | -11,750 | 2,46,000 | |
| 3 Jul | 3104.85 | 6.55 | - | 1,39,000 | 7,000 | 2,57,750 | |
| 2 Jul | 3130.35 | 6.7 | - | 1,11,000 | -250 | 2,51,000 | |
| 1 Jul | 3120.30 | 7.3 | - | 1,43,250 | -1,250 | 2,51,250 | |
| 28 Jun | 3130.80 | 8.7 | - | 7,86,000 | 11,250 | 2,52,500 | |
| 27 Jun | 3061.10 | 15.45 | - | 9,29,250 | 2,500 | 2,41,250 | |
| 26 Jun | 3028.05 | 19.45 | - | 8,04,500 | 33,000 | 2,39,000 | |
| 25 Jun | 2908.30 | 45.35 | - | 1,29,250 | 6,000 | 2,06,000 | |
| 24 Jun | 2882.95 | 52.6 | - | 1,90,250 | 60,250 | 2,00,750 | |
| 21 Jun | 2908.40 | 49.70 | - | 91,250 | 50,250 | 1,40,000 | |
| 20 Jun | 2947.40 | 32.30 | - | 43,750 | 11,750 | 89,750 | |
| 19 Jun | 2917.30 | 44.50 | - | 1,02,750 | 61,250 | 78,000 | |
| 18 Jun | 2962.05 | 28.00 | - | 19,000 | 11,250 | 16,500 | |
| 14 Jun | 2955.10 | 33.60 | - | 4,750 | 1,500 | 5,250 | |
| 13 Jun | 2930.50 | 42.05 | - | 1,500 | 750 | 3,750 | |
| 12 Jun | 2926.65 | 45.00 | - | 2,500 | 2,000 | 2,750 | |
| 11 Jun | 2913.35 | 50.95 | - | 500 | 0 | 500 | |
| 10 Jun | 2942.80 | 40.00 | - | 250 | 0 | 250 | |
| 7 Jun | 2939.90 | 84.00 | - | 250 | 250 | 250 | |
| 6 Jun | 2863.20 | 80.00 | - | 250 | -750 | 0 | |
| 5 Jun | 2841.50 | 98.00 | - | 750 | 250 | 750 | |
| 4 Jun | 2794.55 | 136.75 | - | 750 | 500 | 500 | |
| 3 Jun | 3020.65 | 97.65 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 97.65 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 189750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -11750 which decreased total open position to 246000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 257750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 251000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 251250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 252500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 241250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 239000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 206000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 60250 which increased total open position to 200750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 140000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 89750
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 78000
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 16500
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5250
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2750
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 136.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0