RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 97.35 | -16.65 | 91,250 | 39,500 | 66,500 | ||||
| 17 Sept | 2944.60 | 114 | -3.60 | 7,500 | 750 | 27,000 | ||||
| 16 Sept | 2942.70 | 117.6 | -1.65 | 15,500 | -3,250 | 26,500 | ||||
| 13 Sept | 2945.25 | 119.25 | -9.75 | 10,250 | 1,250 | 29,500 | ||||
| 12 Sept | 2959.60 | 129 | 44.25 | 1,29,500 | -5,250 | 28,750 | ||||
| 11 Sept | 2903.00 | 84.75 | -22.35 | 44,750 | 0 | 34,250 | ||||
| 10 Sept | 2923.05 | 107.1 | -4.30 | 61,750 | -750 | 34,000 | ||||
| 9 Sept | 2924.90 | 111.4 | -5.60 | 54,500 | 1,750 | 34,750 | ||||
| 6 Sept | 2929.65 | 117 | -58.30 | 46,750 | 26,750 | 33,250 | ||||
| 5 Sept | 2985.95 | 175.3 | -34.65 | 5,750 | -1,250 | 5,250 | ||||
| 4 Sept | 3029.10 | 209.95 | 3.85 | 3,250 | 1,750 | 6,500 | ||||
| 3 Sept | 3018.25 | 206.1 | -4.45 | 1,250 | 500 | 5,000 | ||||
| 2 Sept | 3032.50 | 210.55 | -1.50 | 2,000 | 250 | 5,000 | ||||
| 30 Aug | 3019.25 | 212.05 | -22.50 | 2,500 | -1,000 | 4,750 | ||||
|
|
||||||||||
| 29 Aug | 3041.85 | 234.55 | 13.35 | 12,250 | 0 | 5,500 | ||||
| 28 Aug | 2996.60 | 221.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 221.2 | 0.00 | 0 | 5,500 | 0 | ||||
| 26 Aug | 3025.20 | 221.2 | -110.80 | 9,250 | 5,250 | 5,250 | ||||
| 23 Aug | 2999.95 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 332 | 332.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 97.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 66500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 114, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 27000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 117.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 26500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 119.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 29500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 129, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 28750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 84.75, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34250
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 107.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 34000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 111.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 34750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 117, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 33250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 175.3, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 209.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6500
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 206.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 210.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 212.05, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 234.55, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 221.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 221.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 221.2, which was -110.80 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 332, which was 332.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 6 | 2.40 | 11,67,250 | 55,250 | 8,64,750 |
| 17 Sept | 2944.60 | 3.6 | -0.20 | 3,46,500 | -6,500 | 8,09,500 |
| 16 Sept | 2942.70 | 3.8 | -0.40 | 7,55,500 | 7,500 | 8,16,000 |
| 13 Sept | 2945.25 | 4.2 | -2.20 | 11,16,250 | -12,750 | 8,09,500 |
| 12 Sept | 2959.60 | 6.4 | -10.60 | 23,34,000 | -8,250 | 8,26,000 |
| 11 Sept | 2903.00 | 17 | 4.70 | 16,76,250 | 12,750 | 8,34,000 |
| 10 Sept | 2923.05 | 12.3 | -5.05 | 12,97,750 | -28,000 | 8,21,250 |
| 9 Sept | 2924.90 | 17.35 | -3.55 | 7,61,750 | 24,000 | 8,49,000 |
| 6 Sept | 2929.65 | 20.9 | 10.40 | 19,94,500 | 2,04,250 | 8,21,250 |
| 5 Sept | 2985.95 | 10.5 | 3.90 | 6,05,000 | 1,33,250 | 6,20,500 |
| 4 Sept | 3029.10 | 6.6 | -1.05 | 3,88,500 | 31,000 | 4,87,000 |
| 3 Sept | 3018.25 | 7.65 | -1.35 | 3,57,000 | -17,500 | 4,57,000 |
| 2 Sept | 3032.50 | 9 | -2.80 | 5,85,000 | 750 | 4,73,250 |
| 30 Aug | 3019.25 | 11.8 | -3.90 | 10,68,250 | 31,500 | 4,72,250 |
| 29 Aug | 3041.85 | 15.7 | -3.70 | 21,22,000 | 2,77,500 | 4,38,000 |
| 28 Aug | 2996.60 | 19.4 | 2.75 | 3,84,250 | 1,02,000 | 1,60,500 |
| 27 Aug | 3000.90 | 16.65 | 1.50 | 90,250 | 15,750 | 58,000 |
| 26 Aug | 3025.20 | 15.15 | -2.65 | 64,250 | 16,250 | 42,250 |
| 23 Aug | 2999.95 | 17.8 | 1.30 | 29,250 | 4,000 | 25,750 |
| 22 Aug | 2996.25 | 16.5 | -1.00 | 16,750 | 6,000 | 21,250 |
| 21 Aug | 2997.35 | 17.5 | -3.50 | 25,000 | 10,000 | 15,000 |
| 20 Aug | 2991.90 | 21 | -39.00 | 6,750 | 4,750 | 5,000 |
| 19 Aug | 2976.80 | 60 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 60 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 60 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 60 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 60 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 60 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 60 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 60 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 60 | 0.00 | 0 | 250 | 0 |
| 5 Aug | 2894.65 | 60 | 0.40 | 250 | 0 | 0 |
| 2 Aug | 2998.65 | 59.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 59.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 59.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 59.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 59.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 59.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 59.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 59.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 59.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 59.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3110.30 | 59.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 59.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3152.50 | 59.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3194.45 | 59.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3193.45 | 59.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 59.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 59.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 59.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 59.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 59.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 59.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 59.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 59.6 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 55250 which increased total open position to 864750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 3.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 809500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 816000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 4.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 809500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 6.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 826000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 17, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 834000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 12.3, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 821250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 17.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 849000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 20.9, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 204250 which increased total open position to 821250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 10.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 133250 which increased total open position to 620500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 6.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 487000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 457000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 473250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 11.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 472250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 15.7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 438000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 19.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 160500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 16.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 58000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 15.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 42250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 17.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 16.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 17.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 21, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5000
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 60, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0