RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 263.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 263.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 263.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 263.45 | - | 0 | -7,750 | 0 | ||||
| 1 Jul | 3120.30 | 263.45 | - | 0 | -7,750 | 0 | ||||
|
|
||||||||||
| 28 Jun | 3130.80 | 263.45 | - | 0 | -7,750 | 0 | ||||
| 27 Jun | 3061.10 | 263.45 | - | 15,750 | -7,750 | 5,500 | ||||
| 26 Jun | 3028.05 | 238.5 | - | 12,500 | -4,750 | 13,500 | ||||
| 25 Jun | 2908.30 | 134.7 | - | 19,000 | 13,250 | 18,250 | ||||
| 24 Jun | 2882.95 | 128.1 | - | 5,250 | 4,750 | 4,750 | ||||
| 21 Jun | 2908.40 | 140.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 140.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 140.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 140.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 140.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 140.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 140.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 140.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 140.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 140.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 140.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 140.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 140.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 140.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 140.60 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 5500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 238.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 13500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 134.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 18250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 128.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 140.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 3.3 | -1.35 | - | 2,01,750 | -11,750 | 80,250 |
| 4 Jul | 3108.05 | 4.65 | - | 1,00,500 | -6,000 | 92,000 | |
| 3 Jul | 3104.85 | 5 | - | 1,52,500 | -15,500 | 98,000 | |
| 2 Jul | 3130.35 | 5 | - | 89,500 | 5,000 | 1,14,500 | |
| 1 Jul | 3120.30 | 5.4 | - | 2,07,000 | -2,250 | 1,09,500 | |
| 28 Jun | 3130.80 | 6.5 | - | 3,81,250 | -43,000 | 1,11,750 | |
| 27 Jun | 3061.10 | 11.55 | - | 3,09,750 | 58,000 | 1,54,750 | |
| 26 Jun | 3028.05 | 14 | - | 3,64,000 | 56,000 | 96,750 | |
| 25 Jun | 2908.30 | 32.55 | - | 59,000 | 26,000 | 40,750 | |
| 24 Jun | 2882.95 | 38.5 | - | 19,000 | 6,000 | 14,500 | |
| 21 Jun | 2908.40 | 39.00 | - | 15,750 | 8,000 | 8,000 | |
| 20 Jun | 2947.40 | 79.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 79.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 79.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 79.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 79.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 79.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 79.50 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 79.50 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 79.50 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 79.50 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 79.50 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 79.50 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 79.50 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 79.50 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11750 which decreased total open position to 80250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 92000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 98000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 114500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 109500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 111750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 154750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 96750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 40750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 79.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0