RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 134.45 | -15.55 | 61,500 | 500 | 2,59,250 | ||||
| 17 Sept | 2944.60 | 150 | -4.95 | 16,000 | -1,250 | 2,58,750 | ||||
| 16 Sept | 2942.70 | 154.95 | -2.85 | 52,250 | -9,500 | 2,60,000 | ||||
| 13 Sept | 2945.25 | 157.8 | -7.00 | 38,750 | -2,750 | 2,69,750 | ||||
| 12 Sept | 2959.60 | 164.8 | 45.65 | 3,45,750 | 93,500 | 2,72,250 | ||||
| 11 Sept | 2903.00 | 119.15 | -23.35 | 86,250 | 14,250 | 1,78,000 | ||||
| 10 Sept | 2923.05 | 142.5 | -3.50 | 95,250 | -3,500 | 1,63,500 | ||||
| 9 Sept | 2924.90 | 146 | -5.50 | 83,750 | 19,250 | 1,66,000 | ||||
| 6 Sept | 2929.65 | 151.5 | -60.50 | 1,53,750 | 3,750 | 1,46,250 | ||||
| 5 Sept | 2985.95 | 212 | -32.00 | 34,500 | 1,500 | 1,42,500 | ||||
| 4 Sept | 3029.10 | 244 | 4.00 | 9,000 | -3,000 | 1,41,000 | ||||
| 3 Sept | 3018.25 | 240 | -6.25 | 9,500 | 750 | 1,44,000 | ||||
| 2 Sept | 3032.50 | 246.25 | -5.75 | 44,500 | -17,000 | 1,43,000 | ||||
| 30 Aug | 3019.25 | 252 | -19.00 | 96,750 | 12,500 | 1,60,000 | ||||
| 29 Aug | 3041.85 | 271 | 40.80 | 90,500 | 21,750 | 1,45,000 | ||||
| 28 Aug | 2996.60 | 230.2 | -3.15 | 77,750 | 50,500 | 1,22,750 | ||||
| 27 Aug | 3000.90 | 233.35 | -21.65 | 39,000 | 29,000 | 72,250 | ||||
| 26 Aug | 3025.20 | 255 | 20.00 | 12,000 | -3,000 | 43,250 | ||||
| 23 Aug | 2999.95 | 235 | 2.15 | 14,500 | 12,750 | 46,000 | ||||
| 22 Aug | 2996.25 | 232.85 | -1.15 | 6,500 | 5,500 | 33,250 | ||||
| 21 Aug | 2997.35 | 234 | 7.05 | 18,750 | 1,250 | 28,000 | ||||
|
|
||||||||||
| 20 Aug | 2991.90 | 226.95 | 8.95 | 19,000 | -8,250 | 27,000 | ||||
| 19 Aug | 2976.80 | 218 | 27.00 | 43,000 | 250 | 35,250 | ||||
| 16 Aug | 2956.40 | 191 | 12.40 | 7,250 | 2,250 | 34,500 | ||||
| 14 Aug | 2923.70 | 178.6 | 0.00 | 0 | -12,000 | 0 | ||||
| 13 Aug | 2927.25 | 178.6 | 3.60 | 13,750 | -9,000 | 35,250 | ||||
| 12 Aug | 2921.25 | 175 | -15.50 | 35,250 | 27,000 | 44,250 | ||||
| 9 Aug | 2948.60 | 190.5 | 21.50 | 11,750 | 6,000 | 16,750 | ||||
| 8 Aug | 2898.25 | 169 | -8.05 | 10,250 | 4,500 | 10,250 | ||||
| 7 Aug | 2929.65 | 177.05 | 0.00 | 0 | -250 | 0 | ||||
| 6 Aug | 2912.10 | 177.05 | 11.05 | 3,250 | -250 | 5,750 | ||||
| 5 Aug | 2894.65 | 166 | -74.00 | 15,250 | 6,000 | 6,250 | ||||
| 2 Aug | 2998.65 | 240 | -121.20 | 250 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 361.2 | 361.20 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 134.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 259250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 150, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 258750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 154.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 260000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 157.8, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 269750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 164.8, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 272250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 119.15, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 178000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 142.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 163500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 146, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 166000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 151.5, which was -60.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 146250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 212, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 142500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 244, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 141000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 240, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 144000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 246.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 143000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 252, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 160000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 271, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 145000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 230.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 50500 which increased total open position to 122750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 233.35, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 72250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 255, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 43250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 235, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 46000
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 232.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 33250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 234, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 226.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 27000
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 218, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 35250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 191, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 34500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 178.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 178.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 35250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 175, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 44250
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 190.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16750
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 169, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 177.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 5750
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 166, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6250
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 240, which was -121.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 361.2, which was 361.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 4.2 | 1.90 | 7,37,250 | 6,000 | 13,41,250 |
| 17 Sept | 2944.60 | 2.3 | -0.10 | 4,11,500 | -66,000 | 13,35,750 |
| 16 Sept | 2942.70 | 2.4 | -0.30 | 10,37,250 | -1,48,000 | 14,02,500 |
| 13 Sept | 2945.25 | 2.7 | -1.20 | 16,41,500 | -34,750 | 15,57,250 |
| 12 Sept | 2959.60 | 3.9 | -6.50 | 25,48,750 | -1,04,000 | 15,88,000 |
| 11 Sept | 2903.00 | 10.4 | 2.45 | 15,57,500 | 94,250 | 16,96,000 |
| 10 Sept | 2923.05 | 7.95 | -3.65 | 14,59,500 | -2,32,250 | 16,00,500 |
| 9 Sept | 2924.90 | 11.6 | -3.40 | 15,25,750 | -22,500 | 18,33,750 |
| 6 Sept | 2929.65 | 15 | 7.70 | 35,10,500 | 6,67,750 | 18,51,250 |
| 5 Sept | 2985.95 | 7.3 | 2.70 | 16,77,500 | 60,000 | 11,74,750 |
| 4 Sept | 3029.10 | 4.6 | -0.65 | 9,58,500 | -89,000 | 11,15,000 |
| 3 Sept | 3018.25 | 5.25 | -1.25 | 7,67,750 | -47,250 | 12,04,000 |
| 2 Sept | 3032.50 | 6.5 | -2.85 | 15,21,500 | -19,000 | 12,59,000 |
| 30 Aug | 3019.25 | 9.35 | -3.00 | 29,49,000 | -19,750 | 12,80,500 |
| 29 Aug | 3041.85 | 12.35 | -2.15 | 31,18,250 | 4,19,000 | 12,96,500 |
| 28 Aug | 2996.60 | 14.5 | 2.45 | 6,74,000 | 1,37,250 | 8,80,000 |
| 27 Aug | 3000.90 | 12.05 | 1.05 | 4,53,750 | 1,86,750 | 7,42,750 |
| 26 Aug | 3025.20 | 11 | -1.55 | 3,96,500 | 19,500 | 5,56,000 |
| 23 Aug | 2999.95 | 12.55 | 0.90 | 2,53,000 | 1,09,250 | 5,36,250 |
| 22 Aug | 2996.25 | 11.65 | -0.50 | 1,41,000 | 49,750 | 4,26,500 |
| 21 Aug | 2997.35 | 12.15 | -2.25 | 2,10,000 | 25,000 | 3,76,750 |
| 20 Aug | 2991.90 | 14.4 | -0.85 | 4,18,250 | -1,15,250 | 3,54,250 |
| 19 Aug | 2976.80 | 15.25 | -6.45 | 3,04,250 | -43,750 | 4,69,500 |
| 16 Aug | 2956.40 | 21.7 | -10.10 | 3,89,250 | 2,25,500 | 5,13,000 |
| 14 Aug | 2923.70 | 31.8 | -1.80 | 82,250 | 38,000 | 2,87,250 |
| 13 Aug | 2927.25 | 33.6 | -1.35 | 73,500 | 15,000 | 2,49,000 |
| 12 Aug | 2921.25 | 34.95 | 3.75 | 98,250 | 53,000 | 2,34,250 |
| 9 Aug | 2948.60 | 31.2 | -16.80 | 66,000 | 3,000 | 1,81,250 |
| 8 Aug | 2898.25 | 48 | 12.70 | 62,000 | 19,000 | 1,77,500 |
| 7 Aug | 2929.65 | 35.3 | -7.90 | 24,250 | 2,500 | 1,58,750 |
| 6 Aug | 2912.10 | 43.2 | -9.80 | 47,250 | -3,000 | 1,56,500 |
| 5 Aug | 2894.65 | 53 | 30.10 | 1,67,750 | 34,000 | 1,59,500 |
| 2 Aug | 2998.65 | 22.9 | 6.60 | 34,500 | 10,250 | 1,25,500 |
| 1 Aug | 3030.60 | 16.3 | -2.10 | 27,250 | 9,500 | 1,15,000 |
| 31 Jul | 3010.85 | 18.4 | 0.40 | 29,500 | 17,500 | 1,05,250 |
| 30 Jul | 3026.30 | 18 | 2.00 | 31,500 | 15,000 | 87,250 |
| 29 Jul | 3040.20 | 16 | -2.95 | 36,750 | 12,250 | 72,250 |
| 26 Jul | 3018.05 | 18.95 | -7.55 | 33,750 | -1,500 | 60,000 |
| 25 Jul | 2984.80 | 26.5 | 0.50 | 16,250 | 3,750 | 61,500 |
| 24 Jul | 2991.40 | 26 | -5.75 | 14,750 | 2,500 | 57,750 |
| 23 Jul | 2975.80 | 31.75 | 2.35 | 37,500 | 16,000 | 55,250 |
| 22 Jul | 3001.35 | 29.4 | 7.90 | 21,750 | 11,250 | 39,250 |
| 19 Jul | 3110.30 | 21.5 | 2.70 | 4,250 | 750 | 28,000 |
| 18 Jul | 3173.35 | 18.8 | 0.80 | 8,000 | 2,500 | 27,250 |
| 16 Jul | 3152.50 | 18 | 1.50 | 5,750 | 5,000 | 24,750 |
| 15 Jul | 3194.45 | 16.5 | 0.35 | 1,000 | -500 | 19,750 |
| 12 Jul | 3193.45 | 16.15 | 1.60 | 2,500 | 250 | 20,250 |
| 11 Jul | 3161.30 | 14.55 | -1.90 | 750 | 0 | 20,000 |
| 10 Jul | 3168.45 | 16.45 | 0.45 | 3,000 | -250 | 20,000 |
| 9 Jul | 3180.55 | 16 | 1.60 | 2,500 | 1,500 | 20,250 |
| 8 Jul | 3201.80 | 14.4 | -1.85 | 3,500 | 1,500 | 18,750 |
| 5 Jul | 3177.25 | 16.25 | -2.85 | 2,250 | -250 | 17,250 |
| 4 Jul | 3108.05 | 19.1 | -2.00 | 1,000 | 1,000 | 17,500 |
| 3 Jul | 3104.85 | 21.1 | 0.40 | 11,750 | 11,000 | 16,500 |
| 2 Jul | 3130.35 | 20.7 | 1,500 | 750 | 4,750 | |
For Reliance Industries Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 4.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 1341250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 1335750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -148000 which decreased total open position to 1402500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -34750 which decreased total open position to 1557250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 3.9, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 1588000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 10.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 94250 which increased total open position to 1696000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 7.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -232250 which decreased total open position to 1600500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 11.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 1833750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 15, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 667750 which increased total open position to 1851250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 7.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1174750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -89000 which decreased total open position to 1115000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 1204000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 1259000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 9.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -19750 which decreased total open position to 1280500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 12.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 419000 which increased total open position to 1296500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 14.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 880000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 12.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 186750 which increased total open position to 742750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 11, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 556000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 12.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 109250 which increased total open position to 536250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 11.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 49750 which increased total open position to 426500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 12.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 376750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 14.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -115250 which decreased total open position to 354250
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 15.25, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -43750 which decreased total open position to 469500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 21.7, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 225500 which increased total open position to 513000
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 31.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 287250
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 33.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 249000
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 34.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 234250
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 31.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 181250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 48, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 177500
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 35.3, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 158750
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 43.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 156500
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 53, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 159500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 22.9, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 125500
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 16.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 115000
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 18.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 105250
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 18, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 87250
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 16, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 72250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 18.95, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 60000
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 26.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 61500
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 26, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 57750
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 31.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 55250
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 29.4, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 39250
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 21.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 28000
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 18.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 27250
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 18, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 24750
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 16.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19750
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 16.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 20250
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 14.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 16.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20000
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 16, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20250
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 14.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18750
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 16.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 19.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 21.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 16500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4750