RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Sep 2024 04:12 PM IST
| RELIANCE 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 2971.85 | 187.5 | 44.80 | 1,750 | 0 | 19,250 | ||||
| 19 Sept | 2939.35 | 142.7 | -10.55 | 2,500 | -750 | 19,000 | ||||
| 18 Sept | 2926.90 | 153.25 | -17.75 | 11,250 | -1,500 | 19,250 | ||||
| 17 Sept | 2944.60 | 171 | -13.20 | 16,250 | 1,500 | 20,500 | ||||
| 16 Sept | 2942.70 | 184.2 | 7.65 | 250 | 0 | 19,000 | ||||
| 13 Sept | 2945.25 | 176.55 | -7.00 | 250 | 0 | 19,000 | ||||
| 12 Sept | 2959.60 | 183.55 | 47.15 | 18,750 | 15,000 | 18,750 | ||||
| 11 Sept | 2903.00 | 136.4 | -24.60 | 3,500 | 750 | 3,750 | ||||
| 10 Sept | 2923.05 | 161 | -106.25 | 3,000 | 2,500 | 2,500 | ||||
| 9 Sept | 2924.90 | 267.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 267.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 267.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 267.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 267.25 | 0.00 | 0 | -500 | 0 | ||||
| 2 Sept | 3032.50 | 267.25 | 8.40 | 500 | 0 | 500 | ||||
| 30 Aug | 3019.25 | 258.85 | 0.00 | 0 | 500 | 0 | ||||
|
|
||||||||||
| 29 Aug | 3041.85 | 258.85 | -24.45 | 500 | 250 | 250 | ||||
| 28 Aug | 2996.60 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 283.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 283.3 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 187.5, which was 44.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 142.7, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19000
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 153.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 171, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 184.2, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 176.55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 183.55, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 136.4, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 161, which was -106.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 267.25, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 258.85, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 283.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 2971.85 | 0.9 | -1.00 | 98,500 | -8,500 | 1,88,500 |
| 19 Sept | 2939.35 | 1.9 | -1.25 | 2,96,000 | -19,750 | 1,97,000 |
| 18 Sept | 2926.90 | 3.15 | 1.45 | 2,36,000 | 5,750 | 2,17,500 |
| 17 Sept | 2944.60 | 1.7 | -0.15 | 76,000 | -10,750 | 2,12,000 |
| 16 Sept | 2942.70 | 1.85 | -0.30 | 1,60,500 | -9,250 | 2,22,750 |
| 13 Sept | 2945.25 | 2.15 | -0.70 | 3,43,000 | -4,500 | 2,32,500 |
| 12 Sept | 2959.60 | 2.85 | -5.25 | 5,99,000 | 30,250 | 2,41,000 |
| 11 Sept | 2903.00 | 8.1 | 1.95 | 3,62,250 | -45,500 | 2,11,000 |
| 10 Sept | 2923.05 | 6.15 | -3.60 | 2,74,000 | -57,500 | 2,57,500 |
| 9 Sept | 2924.90 | 9.75 | -2.70 | 3,07,750 | -28,500 | 3,11,000 |
| 6 Sept | 2929.65 | 12.45 | 6.35 | 6,29,500 | 58,750 | 3,40,000 |
| 5 Sept | 2985.95 | 6.1 | 2.35 | 2,43,750 | 45,500 | 2,81,500 |
| 4 Sept | 3029.10 | 3.75 | -0.80 | 1,85,750 | -4,500 | 2,36,000 |
| 3 Sept | 3018.25 | 4.55 | -0.90 | 1,38,000 | 18,250 | 2,40,000 |
| 2 Sept | 3032.50 | 5.45 | -2.90 | 3,25,000 | 51,500 | 2,22,500 |
| 30 Aug | 3019.25 | 8.35 | -2.05 | 4,37,500 | 58,250 | 1,72,500 |
| 29 Aug | 3041.85 | 10.4 | -2.05 | 2,18,000 | 35,500 | 1,14,500 |
| 28 Aug | 2996.60 | 12.45 | 2.55 | 81,500 | 20,250 | 78,750 |
| 27 Aug | 3000.90 | 9.9 | 0.55 | 33,500 | 4,000 | 58,250 |
| 26 Aug | 3025.20 | 9.35 | -1.25 | 29,000 | 9,500 | 52,750 |
| 23 Aug | 2999.95 | 10.6 | 0.80 | 16,000 | 3,750 | 42,750 |
| 22 Aug | 2996.25 | 9.8 | -0.75 | 31,000 | 1,750 | 37,250 |
| 21 Aug | 2997.35 | 10.55 | -1.75 | 29,000 | 17,250 | 35,750 |
| 20 Aug | 2991.90 | 12.3 | -1.20 | 11,000 | 5,750 | 18,500 |
| 19 Aug | 2976.80 | 13.5 | -22.50 | 6,250 | 4,000 | 11,250 |
| 16 Aug | 2956.40 | 36 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 36 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 36 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 36 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 36 | -2.50 | 500 | 0 | 7,250 |
| 8 Aug | 2898.25 | 38.5 | -0.10 | 2,000 | 500 | 6,750 |
| 7 Aug | 2929.65 | 38.6 | 0.00 | 0 | -250 | 0 |
| 6 Aug | 2912.10 | 38.6 | -8.00 | 2,500 | -250 | 6,250 |
| 5 Aug | 2894.65 | 46.6 | 29.10 | 8,500 | 4,250 | 6,500 |
| 2 Aug | 2998.65 | 17.5 | 4.00 | 1,250 | 250 | 2,500 |
| 1 Aug | 3030.60 | 13.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 13.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 13.5 | 0.00 | 0 | 2,000 | 0 |
| 29 Jul | 3040.20 | 13.5 | -30.25 | 2,250 | 2,000 | 2,000 |
| 26 Jul | 3018.05 | 43.75 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 188500
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -19750 which decreased total open position to 197000
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 217500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 212000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 222750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 232500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 2.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 241000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 8.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 211000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 6.15, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 257500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 9.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 311000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 12.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 340000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 6.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 281500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 3.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 236000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 4.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 240000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 5.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 222500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 8.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 58250 which increased total open position to 172500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 10.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 114500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 12.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 78750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 9.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 58250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 9.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 52750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 10.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 42750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 37250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 10.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 35750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 12.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 18500
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 13.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 36, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 38.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6750
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 38.6, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 46.6, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 17.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 13.5, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0