RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 366.85 | 15.35 | - | 750 | 500 | 15,250 | |||
| 4 Jul | 3108.05 | 351.5 | - | 1,500 | 0 | 14,750 | ||||
| 3 Jul | 3104.85 | 337.6 | - | 1,000 | -250 | 14,750 | ||||
| 2 Jul | 3130.35 | 356.2 | - | 0 | 250 | 0 | ||||
| 1 Jul | 3120.30 | 356.2 | - | 1,500 | 250 | 14,750 | ||||
| 28 Jun | 3130.80 | 378.45 | - | 1,750 | -1,000 | 14,500 | ||||
| 27 Jun | 3061.10 | 295.95 | - | 2,000 | -250 | 15,500 | ||||
| 26 Jun | 3028.05 | 267.85 | - | 23,250 | 6,000 | 15,500 | ||||
| 25 Jun | 2908.30 | 168.15 | - | 8,500 | -1,500 | 9,500 | ||||
| 24 Jun | 2882.95 | 155.3 | - | 15,000 | 7,750 | 10,750 | ||||
| 21 Jun | 2908.40 | 203.75 | - | 0 | 500 | 0 | ||||
| 20 Jun | 2947.40 | 203.75 | - | 500 | 2,750 | 2,750 | ||||
|
|
||||||||||
| 19 Jun | 2917.30 | 207.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 207.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 207.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 207.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 207.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 207.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 207.05 | - | 250 | 0 | 2,500 | ||||
| 7 Jun | 2939.90 | 152.00 | - | 0 | 2,500 | 0 | ||||
| 6 Jun | 2863.20 | 152.00 | - | 0 | 2,500 | 0 | ||||
| 5 Jun | 2841.50 | 152.00 | - | 3,250 | 2,500 | 2,500 | ||||
| 4 Jun | 2794.55 | 164.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 164.30 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 164.30 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 366.85, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 351.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 337.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 14750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 356.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 356.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 378.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 295.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 267.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 168.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9500
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 155.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 10750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 207.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 152.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 152.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 152.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 164.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 164.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 164.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2.25 | -1.30 | - | 32,750 | 1,250 | 1,23,500 |
| 4 Jul | 3108.05 | 3.55 | - | 59,750 | 7,750 | 1,22,250 | |
| 3 Jul | 3104.85 | 3.75 | - | 27,500 | -2,250 | 1,14,500 | |
| 2 Jul | 3130.35 | 3.85 | - | 51,500 | 6,500 | 1,16,750 | |
| 1 Jul | 3120.30 | 4.05 | - | 1,34,250 | 7,500 | 1,10,250 | |
| 28 Jun | 3130.80 | 4.85 | - | 3,75,500 | -3,500 | 1,02,750 | |
| 27 Jun | 3061.10 | 9.1 | - | 1,57,250 | -20,500 | 1,06,250 | |
| 26 Jun | 3028.05 | 10.75 | - | 2,39,250 | 33,500 | 1,26,500 | |
| 25 Jun | 2908.30 | 22.95 | - | 1,05,750 | 41,250 | 93,000 | |
| 24 Jun | 2882.95 | 28.25 | - | 61,750 | 9,250 | 51,500 | |
| 21 Jun | 2908.40 | 27.20 | - | 55,250 | 35,000 | 40,250 | |
| 20 Jun | 2947.40 | 15.50 | - | 5,000 | 0 | 250 | |
| 19 Jun | 2917.30 | 30.20 | - | 250 | 0 | 250 | |
| 18 Jun | 2962.05 | 18.00 | - | 0 | 250 | 250 | |
| 14 Jun | 2955.10 | 18.00 | - | 250 | 0 | 0 | |
| 13 Jun | 2930.50 | 63.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 63.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 63.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 63.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 63.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 63.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 63.70 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 63.70 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 63.70 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 63.70 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 123500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 122250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 114500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 116750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 110250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 102750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -20500 which decreased total open position to 106250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 126500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 93000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 51500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 40250
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 63.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0