RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 292.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 292.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 292.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 292.7 | - | 0 | 750 | 0 | ||||
| 1 Jul | 3120.30 | 292.7 | - | 0 | 750 | 0 | ||||
| 28 Jun | 3130.80 | 292.7 | - | 0 | 750 | 0 | ||||
| 27 Jun | 3061.10 | 292.7 | - | 0 | 750 | 0 | ||||
| 26 Jun | 3028.05 | 292.7 | - | 1,750 | 1,000 | 2,250 | ||||
| 25 Jun | 2908.30 | 168 | - | 250 | 0 | 1,250 | ||||
| 24 Jun | 2882.95 | 170.6 | - | 2,250 | 1,000 | 1,000 | ||||
| 21 Jun | 2908.40 | 268.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 268.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 268.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 268.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 268.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 268.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 268.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 268.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 268.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 268.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 268.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 268.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 268.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 268.75 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 268.75 | - | 0 | 0 | 0 | ||||
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2912.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2932.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2960.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2972.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2921.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2872.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2869.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2871.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 May | 2832.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 2840.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 292.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 268.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RELIANCE was trading at 2932.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May RELIANCE was trading at 2960.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May RELIANCE was trading at 2972.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May RELIANCE was trading at 2921.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May RELIANCE was trading at 2872.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RELIANCE was trading at 2869.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May RELIANCE was trading at 2871.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May RELIANCE was trading at 2832.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RELIANCE was trading at 2840.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2.15 | -1.25 | - | 12,250 | -4,000 | 82,500 |
| 4 Jul | 3108.05 | 3.4 | - | 10,250 | 250 | 86,500 | |
| 3 Jul | 3104.85 | 3 | - | 17,500 | -3,000 | 86,250 | |
| 2 Jul | 3130.35 | 3.2 | - | 30,000 | -13,500 | 89,250 | |
| 1 Jul | 3120.30 | 3.45 | - | 34,250 | -7,250 | 1,02,750 | |
| 28 Jun | 3130.80 | 4.35 | - | 2,64,500 | -13,000 | 1,10,000 | |
| 27 Jun | 3061.10 | 7.85 | - | 2,41,250 | -6,750 | 1,23,000 | |
| 26 Jun | 3028.05 | 9.3 | - | 3,64,500 | 43,250 | 1,29,500 | |
| 25 Jun | 2908.30 | 19 | - | 1,16,000 | 49,000 | 86,250 | |
| 24 Jun | 2882.95 | 23.5 | - | 89,000 | 20,000 | 36,750 | |
| 21 Jun | 2908.40 | 23.00 | - | 26,500 | 16,500 | 16,500 | |
| 20 Jun | 2947.40 | 58.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 58.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 58.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 58.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 58.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 58.95 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 58.95 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 58.95 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 58.95 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 58.95 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 58.95 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 58.95 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 58.95 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 58.95 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 58.95 | - | 0 | 0 | 0 | |
| 29 May | 2881.55 | 58.95 | - | 0 | 0 | 0 | |
| 28 May | 2912.40 | 58.95 | - | 0 | 0 | 0 | |
| 27 May | 2932.50 | 58.95 | - | 0 | 0 | 0 | |
| 24 May | 2960.50 | 58.95 | - | 0 | 0 | 0 | |
| 23 May | 2972.10 | 58.95 | - | 0 | 0 | 0 | |
| 22 May | 2921.30 | 58.95 | - | 0 | 0 | 0 | |
| 21 May | 2872.25 | 58.95 | - | 0 | 0 | 0 | |
| 18 May | 2869.65 | 58.95 | - | 0 | 0 | 0 | |
| 17 May | 2871.40 | 58.95 | - | 0 | 0 | 0 | |
| 16 May | 2850.70 | 58.95 | - | 0 | 0 | 0 | |
| 15 May | 2832.55 | 58.95 | - | 0 | 0 | 0 | |
| 14 May | 2840.15 | 58.95 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 58.95 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 82500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 86500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 86250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 89250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 102750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 110000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 123000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 129500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 86250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 36750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RELIANCE was trading at 2932.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May RELIANCE was trading at 2960.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May RELIANCE was trading at 2972.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May RELIANCE was trading at 2921.30. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May RELIANCE was trading at 2872.25. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RELIANCE was trading at 2869.65. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May RELIANCE was trading at 2871.40. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May RELIANCE was trading at 2832.55. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RELIANCE was trading at 2840.15. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0