RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 190.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3104.85 | 190.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 190.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 190.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 190.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 190.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3028.05 | 190.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2908.30 | 190.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 190.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 190.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 190.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 190.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 190.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 190.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 190.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 190.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 190.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 190.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 190.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 190.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 190.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 190.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 190.30 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 190.30 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 190.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2.1 | -0.65 | - | 59,250 | -9,500 | 1,35,500 |
| 4 Jul | 3108.05 | 2.75 | - | 12,000 | -8,250 | 1,45,000 | |
| 3 Jul | 3104.85 | 2.5 | - | 27,750 | -6,750 | 1,53,250 | |
| 2 Jul | 3130.35 | 2.7 | - | 55,000 | -28,750 | 1,60,250 | |
| 1 Jul | 3120.30 | 2.5 | - | 3,00,250 | 5,500 | 1,89,000 | |
| 28 Jun | 3130.80 | 3.4 | - | 2,02,750 | 53,250 | 1,83,500 | |
| 27 Jun | 3061.10 | 6.95 | - | 1,69,000 | 25,750 | 1,30,250 | |
| 26 Jun | 3028.05 | 7.7 | - | 3,21,250 | 32,500 | 98,500 | |
| 25 Jun | 2908.30 | 15.9 | - | 94,750 | 2,250 | 66,000 | |
| 24 Jun | 2882.95 | 19.6 | - | 58,250 | 19,000 | 63,750 | |
| 21 Jun | 2908.40 | 19.65 | - | 75,000 | 34,500 | 44,750 | |
| 20 Jun | 2947.40 | 11.80 | - | 31,750 | 2,000 | 10,250 | |
| 19 Jun | 2917.30 | 16.40 | - | 8,250 | 4,250 | 8,250 | |
| 18 Jun | 2962.05 | 18.00 | - | 0 | 1,000 | 0 | |
| 14 Jun | 2955.10 | 18.00 | - | 1,000 | 750 | 3,750 | |
| 13 Jun | 2930.50 | 16.80 | - | 3,500 | 2,500 | 3,000 | |
| 12 Jun | 2926.65 | 17.00 | - | 0 | 250 | 0 | |
| 11 Jun | 2913.35 | 17.00 | - | 2,750 | 0 | 250 | |
| 10 Jun | 2942.80 | 63.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 63.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 63.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 63.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 63.00 | - | 250 | 0 | 0 | |
| 3 Jun | 3020.65 | 50.15 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 50.15 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 135500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 145000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 153250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 160250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 189000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 53250 which increased total open position to 183500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 130250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 98500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 66000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 63750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 44750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10250
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 8250
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3000
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0