RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 248.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 2944.60 | 248.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 248.6 | 0.00 | 0 | 250 | 0 | ||||
| 13 Sept | 2945.25 | 248.6 | 55.60 | 500 | 250 | 4,250 | ||||
| 12 Sept | 2959.60 | 193 | -23.90 | 4,250 | 2,250 | 4,000 | ||||
| 11 Sept | 2903.00 | 216.9 | 0.00 | 0 | 750 | 0 | ||||
| 10 Sept | 2923.05 | 216.9 | -115.10 | 1,500 | 0 | 1,000 | ||||
| 9 Sept | 2924.90 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 332 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 332 | 75.75 | 250 | 0 | 1,000 | ||||
| 28 Aug | 2996.60 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 256.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 256.25 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Aug | 2948.60 | 256.25 | -167.25 | 1,750 | 500 | 500 | ||||
| 8 Aug | 2898.25 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 423.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 423.5 | 423.50 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 248.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 248.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 248.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 248.6, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 193, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 216.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 216.9, which was -115.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 332, which was 75.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 256.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 256.25, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 423.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 423.5, which was 423.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 1.6 | 0.65 | 74,750 | -14,500 | 1,26,500 |
| 17 Sept | 2944.60 | 0.95 | -0.10 | 8,000 | -4,500 | 1,41,000 |
| 16 Sept | 2942.70 | 1.05 | -0.15 | 16,500 | -5,500 | 1,45,750 |
| 13 Sept | 2945.25 | 1.2 | -0.20 | 31,500 | -10,000 | 1,51,750 |
| 12 Sept | 2959.60 | 1.4 | -2.70 | 4,63,500 | -98,250 | 1,61,750 |
| 11 Sept | 2903.00 | 4.1 | 0.70 | 3,81,500 | -6,000 | 2,66,500 |
| 10 Sept | 2923.05 | 3.4 | -2.20 | 1,68,000 | 19,250 | 2,71,750 |
| 9 Sept | 2924.90 | 5.6 | -1.95 | 1,60,000 | 24,000 | 2,54,750 |
| 6 Sept | 2929.65 | 7.55 | 3.90 | 6,46,000 | 95,000 | 2,31,750 |
| 5 Sept | 2985.95 | 3.65 | 1.55 | 1,65,250 | 8,500 | 1,39,500 |
| 4 Sept | 3029.10 | 2.1 | -0.50 | 31,250 | -9,750 | 1,32,250 |
| 3 Sept | 3018.25 | 2.6 | -0.85 | 43,500 | -6,500 | 1,42,000 |
| 2 Sept | 3032.50 | 3.45 | -2.70 | 3,34,500 | -27,000 | 1,48,750 |
| 30 Aug | 3019.25 | 6.15 | -1.50 | 3,80,250 | 82,750 | 1,70,500 |
| 29 Aug | 3041.85 | 7.65 | -0.45 | 2,17,250 | 19,000 | 86,000 |
| 28 Aug | 2996.60 | 8.1 | 1.60 | 33,250 | 10,250 | 66,500 |
| 27 Aug | 3000.90 | 6.5 | 0.60 | 6,250 | 1,500 | 56,000 |
| 26 Aug | 3025.20 | 5.9 | -0.80 | 22,250 | 4,750 | 54,250 |
| 23 Aug | 2999.95 | 6.7 | 0.85 | 9,750 | -250 | 49,750 |
| 22 Aug | 2996.25 | 5.85 | -0.85 | 9,750 | 1,250 | 50,000 |
| 21 Aug | 2997.35 | 6.7 | -1.30 | 6,250 | 1,000 | 48,750 |
| 20 Aug | 2991.90 | 8 | -0.55 | 18,250 | 2,250 | 47,750 |
| 19 Aug | 2976.80 | 8.55 | -4.45 | 7,500 | 4,500 | 45,500 |
| 16 Aug | 2956.40 | 13 | -3.85 | 20,250 | -4,750 | 41,250 |
| 14 Aug | 2923.70 | 16.85 | -3.50 | 3,500 | 2,000 | 46,250 |
| 13 Aug | 2927.25 | 20.35 | -0.10 | 12,000 | 1,500 | 45,000 |
| 12 Aug | 2921.25 | 20.45 | 3.45 | 14,250 | -6,500 | 41,000 |
| 9 Aug | 2948.60 | 17 | -10.50 | 39,500 | -16,750 | 46,250 |
| 8 Aug | 2898.25 | 27.5 | 6.40 | 18,250 | -3,500 | 63,250 |
| 7 Aug | 2929.65 | 21.1 | -4.80 | 15,250 | 10,250 | 66,750 |
| 6 Aug | 2912.10 | 25.9 | -8.05 | 30,000 | 7,750 | 56,750 |
| 5 Aug | 2894.65 | 33.95 | 22.70 | 64,000 | 42,750 | 49,000 |
| 2 Aug | 2998.65 | 11.25 | 1.50 | 2,250 | 250 | 5,250 |
| 1 Aug | 3030.60 | 9.75 | 0.50 | 1,000 | 500 | 4,750 |
| 31 Jul | 3010.85 | 9.25 | -6.00 | 750 | 500 | 4,000 |
| 30 Jul | 3026.30 | 15.25 | 6.65 | 750 | 0 | 4,000 |
| 29 Jul | 3040.20 | 8.6 | -1.60 | 1,750 | 750 | 4,000 |
| 26 Jul | 3018.05 | 10.2 | -5.00 | 2,500 | 1,500 | 3,250 |
| 25 Jul | 2984.80 | 15.2 | 0.20 | 1,500 | 250 | 1,750 |
| 24 Jul | 2991.40 | 15 | -4.00 | 2,500 | -1,500 | 1,500 |
| 23 Jul | 2975.80 | 19 | -0.95 | 500 | 750 | 3,000 |
| 22 Jul | 3001.35 | 19.95 | 9.95 | 2,000 | 2,250 | 2,250 |
| 12 Jul | 3193.45 | 10 | 2.00 | 250 | -250 | 750 |
| 11 Jul | 3161.30 | 8 | 250 | 1,000 | 1,000 | |
For Reliance Industries Ltd - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 1.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 126500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 141000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 145750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 151750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 1.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -98250 which decreased total open position to 161750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 4.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 266500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 3.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 271750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 5.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 254750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 7.55, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 231750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 3.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 139500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 132250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 142000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 3.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 148750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 6.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 82750 which increased total open position to 170500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 7.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 86000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 8.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 66500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 6.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 56000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 5.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 54250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 6.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 49750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 5.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 50000
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 6.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 48750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 47750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 8.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 13, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 41250
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 16.85, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 46250
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 20.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 45000
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 20.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 41000
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 17, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -16750 which decreased total open position to 46250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 27.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 63250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 21.1, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 66750
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 25.9, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 56750
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 33.95, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 49000
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 11.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5250
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 9.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4750
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 9.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 15.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 8.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4000
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 10.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3250
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 15.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1750
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1500
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 19, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 750
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000