RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 291.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 291.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 291.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3130.35 | 291.45 | - | 0 | 250 | 0 | ||||
| 1 Jul | 3120.30 | 291.45 | - | 0 | 250 | 0 | ||||
| 28 Jun | 3130.80 | 291.45 | - | 0 | 250 | 0 | ||||
| 27 Jun | 3061.10 | 291.45 | - | 0 | 250 | 0 | ||||
| 26 Jun | 3028.05 | 291.45 | - | 250 | 0 | 0 | ||||
| 25 Jun | 2908.30 | 297.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 297.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 297.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 297.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 297.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 297.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 297.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 297.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 297.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 297.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 297.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 297.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 297.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 297.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 297.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 297.35 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 297.35 | - | 0 | 0 | 0 | ||||
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2912.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2932.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2960.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2972.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2921.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2872.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2869.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2871.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2832.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 2840.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RELIANCE was trading at 2932.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May RELIANCE was trading at 2960.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May RELIANCE was trading at 2972.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May RELIANCE was trading at 2921.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May RELIANCE was trading at 2872.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RELIANCE was trading at 2869.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May RELIANCE was trading at 2871.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May RELIANCE was trading at 2832.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RELIANCE was trading at 2840.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2.85 | 0.50 | - | 12,500 | 6,000 | 22,750 |
| 4 Jul | 3108.05 | 2.35 | - | 2,500 | 0 | 16,750 | |
| 3 Jul | 3104.85 | 2.65 | - | 4,750 | -500 | 16,750 | |
| 2 Jul | 3130.35 | 2.85 | - | 2,750 | -1,750 | 17,250 | |
| 1 Jul | 3120.30 | 3.15 | - | 11,250 | 2,250 | 19,000 | |
| 28 Jun | 3130.80 | 3.45 | - | 34,500 | -5,000 | 16,750 | |
| 27 Jun | 3061.10 | 6.35 | - | 60,000 | -5,250 | 21,750 | |
| 26 Jun | 3028.05 | 6.65 | - | 90,500 | 7,500 | 26,250 | |
| 25 Jun | 2908.30 | 12.75 | - | 18,000 | 4,000 | 18,750 | |
| 24 Jun | 2882.95 | 17.1 | - | 17,500 | 11,500 | 14,500 | |
| 21 Jun | 2908.40 | 10.00 | - | 0 | 250 | 0 | |
| 20 Jun | 2947.40 | 10.00 | - | 1,250 | 1,000 | 3,250 | |
| 19 Jun | 2917.30 | 15.00 | - | 2,250 | 0 | 2,250 | |
| 18 Jun | 2962.05 | 9.00 | - | 4,000 | 2,250 | 2,250 | |
| 14 Jun | 2955.10 | 18.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 18.10 | - | 0 | -250 | 0 | |
| 12 Jun | 2926.65 | 18.10 | - | 500 | -250 | 1,750 | |
| 11 Jun | 2913.35 | 16.25 | - | 0 | -1,000 | 0 | |
| 10 Jun | 2942.80 | 16.25 | - | 2,250 | -1,000 | 2,000 | |
| 7 Jun | 2939.90 | 21.00 | - | 500 | 2,750 | 2,750 | |
| 6 Jun | 2863.20 | 100.00 | - | 0 | -250 | 0 | |
| 5 Jun | 2841.50 | 100.00 | - | 0 | -250 | 0 | |
| 4 Jun | 2794.55 | 100.00 | - | 1,500 | -250 | 2,750 | |
| 3 Jun | 3020.65 | 21.50 | - | 3,500 | -1,500 | 3,000 | |
| 31 May | 2860.80 | 58.00 | - | 0 | 1,250 | 0 | |
| 30 May | 2849.70 | 58.00 | - | 1,500 | 1,250 | 4,250 | |
| 29 May | 2881.55 | 52.00 | - | 500 | 250 | 3,000 | |
| 28 May | 2912.40 | 40.00 | - | 0 | 1,000 | 0 | |
| 27 May | 2932.50 | 40.00 | - | 1,000 | 750 | 2,500 | |
| 24 May | 2960.50 | 40.00 | - | 500 | 250 | 2,000 | |
| 23 May | 2972.10 | 46.75 | - | 0 | 0 | 0 | |
| 22 May | 2921.30 | 46.75 | - | 0 | 250 | 0 | |
| 21 May | 2872.25 | 46.75 | - | 250 | 0 | 1,500 | |
| 18 May | 2869.65 | 50.00 | - | 0 | 0 | 1,500 | |
| 17 May | 2871.40 | 50.00 | - | 0 | 0 | 0 | |
| 16 May | 2850.70 | 50.00 | - | 250 | 0 | 1,500 | |
| 15 May | 2832.55 | 100.00 | - | 0 | 0 | 0 | |
| 14 May | 2840.15 | 100.00 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 100.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 17250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 19000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 16750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 21750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 26250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 14500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3250
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1750
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2000
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2750
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4250
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 May RELIANCE was trading at 2932.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 24 May RELIANCE was trading at 2960.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000
On 23 May RELIANCE was trading at 2972.10. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May RELIANCE was trading at 2921.30. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 21 May RELIANCE was trading at 2872.25. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 May RELIANCE was trading at 2869.65. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 17 May RELIANCE was trading at 2871.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 15 May RELIANCE was trading at 2832.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RELIANCE was trading at 2840.15. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0