RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 496 | 59.90 | - | 3,000 | -750 | 38,250 | |||
| 4 Jul | 3108.05 | 436.1 | - | 1,000 | 500 | 39,000 | ||||
| 3 Jul | 3104.85 | 407.5 | - | 3,500 | 750 | 38,500 | ||||
| 2 Jul | 3130.35 | 443 | - | 3,500 | -1,500 | 38,500 | ||||
| 1 Jul | 3120.30 | 437 | - | 4,500 | -1,750 | 40,000 | ||||
|
|
||||||||||
| 28 Jun | 3130.80 | 462 | - | 9,000 | 750 | 41,750 | ||||
| 27 Jun | 3061.10 | 370.35 | - | 16,000 | -500 | 41,000 | ||||
| 26 Jun | 3028.05 | 347.3 | - | 23,250 | -8,250 | 41,250 | ||||
| 25 Jun | 2908.30 | 234 | - | 44,750 | 17,750 | 49,500 | ||||
| 24 Jun | 2882.95 | 220.5 | - | 17,250 | 6,250 | 32,000 | ||||
| 21 Jun | 2908.40 | 245.55 | - | 29,750 | 22,000 | 25,500 | ||||
| 20 Jun | 2947.40 | 284.10 | - | 1,000 | 3,500 | 3,500 | ||||
| 19 Jun | 2917.30 | 282.00 | - | 0 | 250 | 0 | ||||
| 18 Jun | 2962.05 | 282.00 | - | 1,000 | 250 | 2,500 | ||||
| 14 Jun | 2955.10 | 279.15 | - | 3,250 | 2,250 | 2,250 | ||||
| 13 Jun | 2930.50 | 218.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 218.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 218.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 218.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 218.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 218.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 218.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 218.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 218.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 218.60 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 496, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 38250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 39000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 407.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 38500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 443, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 437, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 40000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 462, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 41750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 370.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 41000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 347.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 41250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 234, which was lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 49500
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 32000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 245.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 25500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 284.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 279.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 218.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2 | -0.35 | - | 3,20,000 | -59,000 | 4,76,000 |
| 4 Jul | 3108.05 | 2.35 | - | 1,74,250 | 34,500 | 5,35,000 | |
| 3 Jul | 3104.85 | 2.25 | - | 1,56,250 | -40,000 | 5,00,500 | |
| 2 Jul | 3130.35 | 2.45 | - | 1,80,000 | 17,250 | 5,40,250 | |
| 1 Jul | 3120.30 | 2.35 | - | 3,67,250 | -77,000 | 5,23,000 | |
| 28 Jun | 3130.80 | 3.15 | - | 9,37,750 | -63,500 | 6,00,000 | |
| 27 Jun | 3061.10 | 5.95 | - | 9,44,750 | 1,74,750 | 6,63,500 | |
| 26 Jun | 3028.05 | 6.15 | - | 15,36,500 | -2,53,250 | 4,88,250 | |
| 25 Jun | 2908.30 | 11.3 | - | 4,19,750 | 1,13,250 | 7,41,500 | |
| 24 Jun | 2882.95 | 13.95 | - | 4,87,750 | 1,30,250 | 6,29,250 | |
| 21 Jun | 2908.40 | 14.15 | - | 8,35,250 | 2,73,500 | 4,98,750 | |
| 20 Jun | 2947.40 | 8.85 | - | 3,51,750 | -7,000 | 2,25,500 | |
| 19 Jun | 2917.30 | 13.35 | - | 2,30,500 | 93,250 | 2,32,500 | |
| 18 Jun | 2962.05 | 7.30 | - | 1,03,000 | 25,750 | 1,39,750 | |
| 14 Jun | 2955.10 | 10.10 | - | 68,500 | 14,000 | 1,14,000 | |
| 13 Jun | 2930.50 | 12.00 | - | 71,500 | 11,500 | 98,500 | |
| 12 Jun | 2926.65 | 16.20 | - | 59,250 | 30,250 | 86,500 | |
| 11 Jun | 2913.35 | 15.50 | - | 41,500 | 15,500 | 56,250 | |
| 10 Jun | 2942.80 | 15.80 | - | 30,500 | -2,500 | 40,750 | |
| 7 Jun | 2939.90 | 18.90 | - | 42,250 | 4,250 | 43,250 | |
| 6 Jun | 2863.20 | 27.60 | - | 41,500 | 7,750 | 39,000 | |
| 5 Jun | 2841.50 | 41.90 | - | 52,750 | 8,000 | 31,250 | |
| 4 Jun | 2794.55 | 71.15 | - | 62,250 | 22,750 | 23,250 | |
| 3 Jun | 3020.65 | 16.15 | - | 1,000 | 250 | 500 | |
| 31 May | 2860.80 | 30.00 | - | 250 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -59000 which decreased total open position to 476000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 535000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 500500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 540250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 523000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -63500 which decreased total open position to 600000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 174750 which increased total open position to 663500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -253250 which decreased total open position to 488250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 741500
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 130250 which increased total open position to 629250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 273500 which increased total open position to 498750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 225500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 93250 which increased total open position to 232500
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 139750
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 114000
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 98500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 86500
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 56250
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 40750
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 43250
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 27.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 39000
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 31250
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 23250
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0