RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2923.05 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2996.60 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 378.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 378.95 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 378.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 378.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 0.6 | 0.00 | 22,000 | -1,250 | 75,000 |
| 17 Sept | 2944.60 | 0.6 | -0.10 | 14,250 | -250 | 78,250 |
| 16 Sept | 2942.70 | 0.7 | -0.10 | 28,000 | -11,500 | 79,500 |
| 13 Sept | 2945.25 | 0.8 | -0.10 | 11,000 | -1,000 | 91,000 |
| 12 Sept | 2959.60 | 0.9 | -1.15 | 78,500 | -3,500 | 98,500 |
| 11 Sept | 2903.00 | 2.05 | 0.35 | 48,000 | 6,250 | 1,03,000 |
| 10 Sept | 2923.05 | 1.7 | -1.55 | 65,250 | 4,000 | 96,750 |
| 9 Sept | 2924.90 | 3.25 | -1.10 | 1,40,500 | 500 | 88,500 |
| 6 Sept | 2929.65 | 4.35 | 2.30 | 1,68,750 | 49,500 | 88,250 |
| 5 Sept | 2985.95 | 2.05 | 0.20 | 4,750 | 0 | 38,750 |
| 4 Sept | 3029.10 | 1.85 | 0.25 | 5,750 | -500 | 38,750 |
| 3 Sept | 3018.25 | 1.6 | -0.45 | 11,500 | 0 | 39,500 |
| 2 Sept | 3032.50 | 2.05 | -2.45 | 52,500 | 23,000 | 39,500 |
| 30 Aug | 3019.25 | 4.5 | -0.50 | 21,500 | 8,250 | 17,500 |
| 29 Aug | 3041.85 | 5 | 0.10 | 12,750 | 8,250 | 8,750 |
| 28 Aug | 2996.60 | 4.9 | 0.40 | 250 | 0 | 250 |
| 27 Aug | 3000.90 | 4.5 | -16.40 | 250 | 0 | 0 |
| 26 Aug | 3025.20 | 20.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 20.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 20.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 20.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 20.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 20.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 20.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 20.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 20.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 20.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 20.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 20.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 20.9 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 75000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 78250
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 79500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 91000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 98500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 103000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 96750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 3.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 88500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 4.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 88250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 38750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 2.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 39500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 17500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 4.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0