RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 410 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 410 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3104.85 | 410 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 410 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 410 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 410 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 410 | - | 250 | 0 | 250 | ||||
| 26 Jun | 3028.05 | 255 | - | 0 | 250 | 0 | ||||
| 25 Jun | 2908.30 | 255 | - | 0 | 250 | 0 | ||||
| 24 Jun | 2882.95 | 255 | - | 500 | 250 | 250 | ||||
| 21 Jun | 2908.40 | 248.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 248.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 248.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 248.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 248.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 248.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 248.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 248.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 248.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 248.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 248.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 248.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 248.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 248.65 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 248.65 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2.1 | 0.25 | - | 19,500 | -4,750 | 21,750 |
| 4 Jul | 3108.05 | 1.85 | - | 23,750 | 1,500 | 26,500 | |
| 3 Jul | 3104.85 | 1.65 | - | 7,000 | 1,000 | 25,000 | |
| 2 Jul | 3130.35 | 1.7 | - | 5,750 | 750 | 24,000 | |
| 1 Jul | 3120.30 | 1.95 | - | 9,500 | -1,500 | 23,250 | |
| 28 Jun | 3130.80 | 2.45 | - | 55,250 | -7,000 | 24,750 | |
| 27 Jun | 3061.10 | 5.9 | - | 16,750 | -250 | 31,750 | |
| 26 Jun | 3028.05 | 4.8 | - | 1,48,000 | -85,500 | 32,250 | |
| 25 Jun | 2908.30 | 7.65 | - | 37,000 | 3,250 | 1,17,750 | |
| 24 Jun | 2882.95 | 9.5 | - | 1,45,250 | 1,06,500 | 1,14,250 | |
| 21 Jun | 2908.40 | 10.20 | - | 11,000 | 2,750 | 7,500 | |
| 20 Jun | 2947.40 | 2.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 2.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 2.50 | - | 250 | 4,750 | 4,750 | |
| 14 Jun | 2955.10 | 8.80 | - | 0 | -43,250 | 0 | |
| 13 Jun | 2930.50 | 8.80 | - | 1,03,750 | -43,500 | 4,500 | |
| 12 Jun | 2926.65 | 12.55 | - | 55,250 | 48,000 | 48,000 | |
| 11 Jun | 2913.35 | 29.35 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 29.35 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 29.35 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 29.35 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 29.35 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 29.35 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 29.35 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 29.35 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 21750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 26500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 24000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 24750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 31750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -85500 which decreased total open position to 32250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 117750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 114250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -43250 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 4500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0