RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2996.60 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 2921.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 490.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 490.15 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2640 expiring on 26SEP2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 490.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 490.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 0.5 | -0.05 | 12,250 | -3,500 | 32,500 |
| 17 Sept | 2944.60 | 0.55 | -0.25 | 7,000 | -750 | 36,000 |
| 16 Sept | 2942.70 | 0.8 | 0.00 | 27,750 | 2,750 | 36,500 |
| 13 Sept | 2945.25 | 0.8 | 0.00 | 14,000 | -4,000 | 34,750 |
| 12 Sept | 2959.60 | 0.8 | -0.60 | 1,14,500 | 2,500 | 41,500 |
| 11 Sept | 2903.00 | 1.4 | -0.25 | 11,000 | 3,000 | 39,500 |
| 10 Sept | 2923.05 | 1.65 | -1.00 | 36,750 | -8,000 | 36,000 |
| 9 Sept | 2924.90 | 2.65 | -1.35 | 1,11,000 | 25,750 | 45,500 |
| 6 Sept | 2929.65 | 4 | 1.75 | 35,500 | 14,000 | 19,500 |
| 5 Sept | 2985.95 | 2.25 | 0.80 | 11,500 | 4,500 | 5,500 |
| 4 Sept | 3029.10 | 1.45 | -0.10 | 250 | 0 | 1,000 |
| 3 Sept | 3018.25 | 1.55 | -0.75 | 2,000 | 750 | 1,750 |
| 2 Sept | 3032.50 | 2.3 | -19.05 | 2,000 | 1,000 | 1,000 |
| 30 Aug | 3019.25 | 21.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3041.85 | 21.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 21.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 21.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 21.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 21.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 21.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 21.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 21.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 21.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 21.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 21.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 21.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 21.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 21.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 21.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 21.35 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2640 expiring on 26SEP2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 32500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 36000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 36500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 34750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 41500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 36000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 45500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 19500
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 2.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 2.3, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0