RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 280.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 280.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 280.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 280.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 280.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 280.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 280.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3028.05 | 280.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2908.30 | 280.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 280.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 280.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 280.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 280.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 280.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 280.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 280.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 280.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 280.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 280.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 280.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 280.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 280.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 280.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 280.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 2860.80 | 280.60 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 280.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 280.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 280.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 1.2 | -0.40 | - | 4,250 | -500 | 4,000 |
| 4 Jul | 3108.05 | 1.6 | - | 500 | 0 | 4,500 | |
| 3 Jul | 3104.85 | 1.6 | - | 2,250 | 0 | 4,500 | |
| 2 Jul | 3130.35 | 1.8 | - | 2,000 | 500 | 4,500 | |
| 1 Jul | 3120.30 | 1.45 | - | 5,500 | 1,000 | 4,000 | |
| 28 Jun | 3130.80 | 2.65 | - | 8,750 | -2,250 | 3,000 | |
| 27 Jun | 3061.10 | 3.7 | - | 1,750 | 0 | 5,250 | |
| 26 Jun | 3028.05 | 4.5 | - | 7,750 | 4,500 | 5,000 | |
| 25 Jun | 2908.30 | 4.6 | - | 1,750 | 500 | 500 | |
| 24 Jun | 2882.95 | 21.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 21.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 21.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 21.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 21.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 21.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 21.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 21.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 21.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 21.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 21.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 21.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 21.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 21.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 21.75 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 21.75 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 3000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0