RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 2926.90 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2996.60 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 85.55 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 534.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 534.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 534.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 534.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 534.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 534.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 534.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2924.90 | 534.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 534.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 534.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 534.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 534.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 534.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 534.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3041.85 | 534.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 534.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 534.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 534.5 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 534.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0