RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Sep 2024 04:12 PM IST
| RELIANCE 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 2971.85 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2939.35 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2926.90 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2959.60 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2996.60 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 560.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 560.35 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 560.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 2971.85 | 0.4 | 0.00 | 41,000 | 11,000 | 68,750 |
| 19 Sept | 2939.35 | 0.4 | -0.30 | 7,750 | 750 | 60,000 |
| 18 Sept | 2926.90 | 0.7 | 0.05 | 6,250 | 0 | 59,750 |
| 17 Sept | 2944.60 | 0.65 | 0.00 | 15,750 | 5,500 | 59,500 |
| 16 Sept | 2942.70 | 0.65 | -0.30 | 8,750 | 3,000 | 54,000 |
| 13 Sept | 2945.25 | 0.95 | 0.15 | 9,000 | 5,750 | 51,000 |
| 12 Sept | 2959.60 | 0.8 | -0.45 | 7,000 | -2,750 | 45,500 |
| 11 Sept | 2903.00 | 1.25 | 0.20 | 29,250 | 0 | 48,250 |
| 10 Sept | 2923.05 | 1.05 | -0.75 | 41,250 | 13,500 | 48,250 |
| 9 Sept | 2924.90 | 1.8 | -0.15 | 66,000 | -250 | 35,250 |
| 6 Sept | 2929.65 | 1.95 | 0.15 | 2,71,250 | 13,500 | 34,750 |
| 5 Sept | 2985.95 | 1.8 | 0.50 | 21,250 | 750 | 21,000 |
| 4 Sept | 3029.10 | 1.3 | -0.20 | 11,750 | 0 | 15,250 |
| 3 Sept | 3018.25 | 1.5 | 0.05 | 20,000 | 5,500 | 15,250 |
| 2 Sept | 3032.50 | 1.45 | -0.95 | 12,000 | 2,500 | 8,250 |
| 30 Aug | 3019.25 | 2.4 | -10.65 | 14,750 | 6,250 | 6,250 |
| 29 Aug | 3041.85 | 13.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 13.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 13.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 13.05 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 20 Sept RELIANCE was trading at 2971.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 68750
On 19 Sept RELIANCE was trading at 2939.35. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 60000
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 59500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 51000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 45500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48250
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 48250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 35250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 34750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 15250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 2.4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0