`
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd

2926.9 -17.70 (-0.60%)

Back to Option Chain


Historical option data for RELIANCE

18 Sep 2024 04:12 PM IST
RELIANCE 2560 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 2926.90 560.35 0.00 0 0 0
17 Sept 2944.60 560.35 0.00 0 0 0
16 Sept 2942.70 560.35 0.00 0 0 0
13 Sept 2945.25 560.35 0.00 0 0 0
12 Sept 2959.60 560.35 0.00 0 0 0
11 Sept 2903.00 560.35 0.00 0 0 0
10 Sept 2923.05 560.35 0.00 0 0 0
9 Sept 2924.90 560.35 0.00 0 0 0
6 Sept 2929.65 560.35 0.00 0 0 0
5 Sept 2985.95 560.35 0.00 0 0 0
4 Sept 3029.10 560.35 0.00 0 0 0
3 Sept 3018.25 560.35 0.00 0 0 0
2 Sept 3032.50 560.35 0.00 0 0 0
30 Aug 3019.25 560.35 0.00 0 0 0
29 Aug 3041.85 560.35 0.00 0 0 0
28 Aug 2996.60 560.35 0.00 0 0 0
27 Aug 3000.90 560.35 0.00 0 0 0
26 Aug 3025.20 560.35 0 0 0


For Reliance Industries Ltd - strike price 2560 expiring on 26SEP2024

Delta for 2560 CE is -

Historical price for 2560 CE is as follows

On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 560.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


RELIANCE 2560 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 2926.90 0.7 0.05 6,250 0 59,750
17 Sept 2944.60 0.65 0.00 15,750 5,500 59,500
16 Sept 2942.70 0.65 -0.30 8,750 3,000 54,000
13 Sept 2945.25 0.95 0.15 9,000 5,750 51,000
12 Sept 2959.60 0.8 -0.45 7,000 -2,750 45,500
11 Sept 2903.00 1.25 0.20 29,250 0 48,250
10 Sept 2923.05 1.05 -0.75 41,250 13,500 48,250
9 Sept 2924.90 1.8 -0.15 66,000 -250 35,250
6 Sept 2929.65 1.95 0.15 2,71,250 13,500 34,750
5 Sept 2985.95 1.8 0.50 21,250 750 21,000
4 Sept 3029.10 1.3 -0.20 11,750 0 15,250
3 Sept 3018.25 1.5 0.05 20,000 5,500 15,250
2 Sept 3032.50 1.45 -0.95 12,000 2,500 8,250
30 Aug 3019.25 2.4 -10.65 14,750 6,250 6,250
29 Aug 3041.85 13.05 0.00 0 0 0
28 Aug 2996.60 13.05 0.00 0 0 0
27 Aug 3000.90 13.05 0.00 0 0 0
26 Aug 3025.20 13.05 0 0 0


For Reliance Industries Ltd - strike price 2560 expiring on 26SEP2024

Delta for 2560 PE is -

Historical price for 2560 PE is as follows

On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59750


On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 59500


On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000


On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 51000


On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 45500


On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48250


On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 48250


On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 35250


On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 34750


On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21000


On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15250


On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 15250


On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8250


On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 2.4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250


On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0