RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 424.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 424.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 424.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 424.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 3120.30 | 424.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 424.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 424.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3028.05 | 424.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2908.30 | 424.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 424.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 424.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 424.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 424.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 424.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 424.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 424.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 424.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 424.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 424.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 424.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 424.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 424.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 424.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 424.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 424.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 1.15 | 0.15 | - | 4,000 | 1,250 | 13,750 |
| 4 Jul | 3108.05 | 1 | - | 500 | -750 | 12,500 | |
| 3 Jul | 3104.85 | 1.05 | - | 4,250 | 1,250 | 13,250 | |
| 2 Jul | 3130.35 | 1.15 | - | 6,250 | -250 | 12,750 | |
| 1 Jul | 3120.30 | 1.2 | - | 66,000 | 5,750 | 13,000 | |
| 28 Jun | 3130.80 | 2.85 | - | 10,000 | 4,500 | 7,250 | |
| 27 Jun | 3061.10 | 2.15 | - | 2,250 | 1,000 | 2,750 | |
| 26 Jun | 3028.05 | 4.9 | - | 1,250 | 1,500 | 1,500 | |
| 25 Jun | 2908.30 | 5 | - | 0 | 1,000 | 0 | |
| 24 Jun | 2882.95 | 5 | - | 1,000 | 750 | 1,250 | |
| 21 Jun | 2908.40 | 2.75 | - | 500 | 0 | 0 | |
| 20 Jun | 2947.40 | 18.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 18.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 18.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 18.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 18.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 18.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 18.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 18.75 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 18.75 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 18.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 18.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 18.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 18.75 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 18.75 | - | 0 | 0 | 0 | |
| 29 May | 2881.55 | 18.75 | - | 0 | 0 | 0 | |
| 16 May | 2850.70 | 18.75 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 18.75 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 13000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7250
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0