RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 415 | 24.00 | 250 | 0 | 6,250 | ||||
| 17 Sept | 2944.60 | 391 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 391 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 391 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 391 | -139.00 | 250 | 0 | 6,250 | ||||
| 11 Sept | 2903.00 | 530 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2923.05 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 530 | 0.00 | 0 | 2,750 | 0 | ||||
| 29 Aug | 3041.85 | 530 | 20.00 | 3,000 | 2,750 | 6,250 | ||||
| 28 Aug | 2996.60 | 510 | 2.00 | 250 | 0 | 3,250 | ||||
| 27 Aug | 3000.90 | 508 | 94.95 | 3,000 | 250 | 500 | ||||
| 26 Aug | 3025.20 | 413.05 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 415, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 391, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 391, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 391, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 391, which was -139.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 530, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 510, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 508, which was 94.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 413.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 0.5 | 0.10 | 23,250 | -15,250 | 66,750 |
| 17 Sept | 2944.60 | 0.4 | -0.10 | 24,250 | 2,750 | 81,750 |
| 16 Sept | 2942.70 | 0.5 | -0.30 | 57,750 | -19,500 | 81,250 |
| 13 Sept | 2945.25 | 0.8 | 0.15 | 38,250 | 5,000 | 1,00,750 |
| 12 Sept | 2959.60 | 0.65 | -0.25 | 59,000 | 16,250 | 95,750 |
| 11 Sept | 2903.00 | 0.9 | -0.05 | 16,500 | -6,250 | 79,750 |
| 10 Sept | 2923.05 | 0.95 | -0.55 | 1,03,500 | -34,250 | 86,000 |
| 9 Sept | 2924.90 | 1.5 | -0.35 | 80,500 | 5,750 | 1,19,750 |
| 6 Sept | 2929.65 | 1.85 | 0.30 | 91,250 | 1,750 | 1,12,750 |
| 5 Sept | 2985.95 | 1.55 | 0.30 | 83,250 | 0 | 1,10,750 |
| 4 Sept | 3029.10 | 1.25 | -0.25 | 50,500 | 0 | 1,11,000 |
| 3 Sept | 3018.25 | 1.5 | 0.05 | 24,250 | 1,500 | 1,10,750 |
| 2 Sept | 3032.50 | 1.45 | -0.95 | 1,14,500 | 1,750 | 1,09,500 |
| 30 Aug | 3019.25 | 2.4 | 0.00 | 2,40,750 | 69,000 | 1,09,250 |
| 29 Aug | 3041.85 | 2.4 | -0.10 | 65,750 | 26,500 | 40,750 |
| 28 Aug | 2996.60 | 2.5 | 0.55 | 23,250 | 10,500 | 14,000 |
| 27 Aug | 3000.90 | 1.95 | -0.05 | 5,250 | 3,000 | 3,500 |
| 26 Aug | 3025.20 | 2 | 1,500 | 750 | 750 | |
For Reliance Industries Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -15250 which decreased total open position to 66750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 81750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 81250
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 100750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 95750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 79750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -34250 which decreased total open position to 86000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 119750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 112750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 110750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 109500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 109250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 40750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 14000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750