RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 600.7 | 0.00 | - | 0 | 5,250 | 0 | |||
| 4 Jul | 3108.05 | 600.7 | - | 2,000 | 5,250 | 5,250 | ||||
|
|
||||||||||
| 3 Jul | 3104.85 | 547 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 547 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 547 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 547 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 547 | - | 2,000 | 0 | 3,250 | ||||
| 26 Jun | 3028.05 | 445 | - | 250 | 3,000 | 3,000 | ||||
| 25 Jun | 2908.30 | 379 | - | 3,000 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 459.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 459.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2947.40 | 459.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 459.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 459.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 459.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 459.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 459.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 459.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 459.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 459.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 459.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 459.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 459.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 600.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 547, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 547, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 547, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 547, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 547, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 379, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 459.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 459.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 1.1 | 0.05 | - | 4,500 | -500 | 16,500 |
| 4 Jul | 3108.05 | 1.05 | - | 4,500 | -1,000 | 17,000 | |
| 3 Jul | 3104.85 | 1.25 | - | 12,750 | 4,750 | 18,000 | |
| 2 Jul | 3130.35 | 1.1 | - | 3,250 | 1,500 | 13,500 | |
| 1 Jul | 3120.30 | 1.25 | - | 6,000 | 2,750 | 12,000 | |
| 28 Jun | 3130.80 | 1.65 | - | 8,250 | 4,000 | 9,250 | |
| 27 Jun | 3061.10 | 2.2 | - | 7,250 | 2,250 | 5,250 | |
| 26 Jun | 3028.05 | 1.85 | - | 2,250 | 0 | 3,000 | |
| 25 Jun | 2908.30 | 2 | - | 3,500 | 3,000 | 3,000 | |
| 24 Jun | 2882.95 | 14.25 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 14.25 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 14.25 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 14.25 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 14.25 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 14.25 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 14.25 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 14.25 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 14.25 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 14.25 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 14.25 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 14.25 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 14.25 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 14.25 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 14.25 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 18000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9250
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0