RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 431 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 431 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 431 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 431 | 0.00 | 0 | 250 | 0 | ||||
| 12 Sept | 2959.60 | 431 | -202.40 | 250 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3019.25 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 633.4 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 431, which was -202.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 633.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 0.45 | 0.00 | 0 | -4,500 | 0 |
| 17 Sept | 2944.60 | 0.45 | -0.15 | 5,500 | -3,500 | 13,000 |
| 16 Sept | 2942.70 | 0.6 | -0.25 | 10,500 | 500 | 15,000 |
| 13 Sept | 2945.25 | 0.85 | 0.00 | 10,000 | 0 | 14,500 |
| 12 Sept | 2959.60 | 0.85 | -0.05 | 4,000 | -500 | 15,000 |
| 11 Sept | 2903.00 | 0.9 | 0.00 | 500 | 0 | 15,750 |
| 10 Sept | 2923.05 | 0.9 | -0.45 | 6,250 | 3,500 | 16,000 |
| 9 Sept | 2924.90 | 1.35 | -0.05 | 6,000 | -2,000 | 12,500 |
| 6 Sept | 2929.65 | 1.4 | -0.15 | 31,000 | 4,750 | 14,250 |
| 5 Sept | 2985.95 | 1.55 | 0.45 | 8,750 | 4,250 | 9,250 |
| 4 Sept | 3029.10 | 1.1 | 0.00 | 2,000 | 250 | 4,750 |
| 3 Sept | 3018.25 | 1.1 | -0.50 | 1,000 | 500 | 4,750 |
| 2 Sept | 3032.50 | 1.6 | -0.40 | 4,750 | 250 | 4,000 |
| 30 Aug | 3019.25 | 2 | -5.50 | 3,750 | 3,250 | 3,250 |
| 29 Aug | 3041.85 | 7.5 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 13000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 14250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 9250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0