RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 492 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 492 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 492 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 492 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 3120.30 | 492 | - | 0 | 1,000 | 0 | ||||
| 28 Jun | 3130.80 | 492 | - | 0 | 1,000 | 0 | ||||
| 27 Jun | 3061.10 | 492 | - | 0 | 1,000 | 0 | ||||
| 26 Jun | 3028.05 | 492 | - | 1,000 | 250 | 250 | ||||
| 25 Jun | 2908.30 | 495.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 495.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 495.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 495.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 495.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 495.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 495.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 495.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 495.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 495.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 2863.20 | 495.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 495.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 495.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 492, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 495.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 495.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 495.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 1.1 | 0.30 | - | 14,250 | -4,750 | 16,000 |
| 4 Jul | 3108.05 | 0.8 | - | 1,500 | 20,750 | 20,750 | |
| 3 Jul | 3104.85 | 1 | - | 0 | 3,500 | 0 | |
| 2 Jul | 3130.35 | 1 | - | 4,750 | 3,500 | 21,000 | |
| 1 Jul | 3120.30 | 1.15 | - | 7,250 | 5,000 | 17,500 | |
| 28 Jun | 3130.80 | 1.25 | - | 17,000 | 9,000 | 12,500 | |
| 27 Jun | 3061.10 | 2.75 | - | 5,750 | 1,750 | 3,500 | |
| 26 Jun | 3028.05 | 1.65 | - | 1,000 | 1,500 | 1,750 | |
| 25 Jun | 2908.30 | 2.65 | - | 1,000 | 0 | 250 | |
| 24 Jun | 2882.95 | 2.6 | - | 250 | 0 | 250 | |
| 21 Jun | 2908.40 | 6.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 6.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 6.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 6.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 6.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 6.50 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 6.50 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 6.50 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 6.50 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 6.50 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 6.50 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 6.50 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 6.50 | - | 0 | 0 | 250 | |
| 29 May | 2881.55 | 6.50 | - | 0 | 0 | 250 | |
| 16 May | 2850.70 | 10.65 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 10.65 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 16000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 20750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0