RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2923.05 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3019.25 | 670.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 670.75 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2440 expiring on 26SEP2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 670.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 670.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 0.45 | 0.05 | 10,000 | -4,750 | 58,250 |
| 17 Sept | 2944.60 | 0.4 | -0.15 | 11,000 | -750 | 62,750 |
| 16 Sept | 2942.70 | 0.55 | -0.15 | 27,750 | 12,250 | 63,750 |
| 13 Sept | 2945.25 | 0.7 | -0.05 | 13,750 | -4,500 | 52,000 |
| 12 Sept | 2959.60 | 0.75 | -0.10 | 21,000 | 250 | 56,500 |
| 11 Sept | 2903.00 | 0.85 | 0.00 | 9,250 | -750 | 56,500 |
| 10 Sept | 2923.05 | 0.85 | -0.30 | 15,000 | 6,000 | 57,500 |
| 9 Sept | 2924.90 | 1.15 | -0.25 | 39,250 | 5,000 | 51,750 |
| 6 Sept | 2929.65 | 1.4 | 0.10 | 36,000 | 5,500 | 46,750 |
| 5 Sept | 2985.95 | 1.3 | 0.15 | 19,250 | 3,250 | 41,250 |
| 4 Sept | 3029.10 | 1.15 | -0.15 | 13,500 | 4,000 | 38,000 |
| 3 Sept | 3018.25 | 1.3 | -0.10 | 6,500 | -750 | 33,750 |
| 2 Sept | 3032.50 | 1.4 | -0.25 | 45,750 | 18,250 | 34,500 |
| 30 Aug | 3019.25 | 1.65 | -0.15 | 28,250 | 15,500 | 15,750 |
| 29 Aug | 3041.85 | 1.8 | 500 | 250 | 250 | |
For Reliance Industries Ltd - strike price 2440 expiring on 26SEP2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 58250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 62750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 63750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 52000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 56500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 56500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 51750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 46750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 41250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 38000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 33750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 34500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 15750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250