RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 531.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 531.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 531.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 531.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 531.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 531.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 531.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3028.05 | 531.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2908.30 | 531.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 531.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 531.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 531.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 531.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 531.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 531.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 531.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 531.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 531.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 531.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 531.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 531.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 531.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 2.5 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 2.5 | - | 0 | 0 | 0 | |
| 2 Jul | 3130.35 | 2.5 | - | 0 | 0 | 0 | |
| 1 Jul | 3120.30 | 2.5 | - | 0 | 0 | 0 | |
| 28 Jun | 3130.80 | 2.5 | - | 0 | 0 | 0 | |
| 27 Jun | 3061.10 | 2.5 | - | 0 | 0 | 0 | |
| 26 Jun | 3028.05 | 2.5 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 2.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 2.5 | - | 500 | 0 | 0 | |
| 21 Jun | 2908.40 | 7.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 7.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 7.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 7.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 7.85 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 7.85 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 7.85 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 7.85 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 7.85 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 7.85 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 7.85 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0