RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 505.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3108.05 | 505.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 505.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 505.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 505.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3130.80 | 505.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3061.10 | 505.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3028.05 | 505.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2908.30 | 505.85 | - | 250 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 568.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2908.40 | 568.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2917.30 | 568.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 568.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 568.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 568.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 568.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 568.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 568.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 568.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 568.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 505.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 505.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 568.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 0.7 | -0.30 | - | 10,250 | -250 | 25,000 |
| 4 Jul | 3108.05 | 1 | - | 1,750 | 1,500 | 25,250 | |
| 3 Jul | 3104.85 | 1 | - | 8,000 | 1,250 | 23,750 | |
| 2 Jul | 3130.35 | 0.95 | - | 5,500 | 250 | 22,500 | |
| 1 Jul | 3120.30 | 1 | - | 2,500 | 2,000 | 22,250 | |
| 28 Jun | 3130.80 | 1.05 | - | 23,000 | 2,000 | 20,250 | |
| 27 Jun | 3061.10 | 0.95 | - | 10,250 | -1,000 | 18,250 | |
| 26 Jun | 3028.05 | 0.95 | - | 13,250 | 1,500 | 18,250 | |
| 25 Jun | 2908.30 | 2 | - | 5,000 | 0 | 16,750 | |
| 24 Jun | 2882.95 | 2 | - | 4,250 | 3,250 | 15,750 | |
| 21 Jun | 2908.40 | 1.75 | - | 4,750 | 0 | 12,500 | |
| 19 Jun | 2917.30 | 2.50 | - | 2,250 | 0 | 12,250 | |
| 14 Jun | 2955.10 | 2.00 | - | 10,000 | -2,750 | 12,750 | |
| 13 Jun | 2930.50 | 2.20 | - | 1,000 | -500 | 15,750 | |
| 12 Jun | 2926.65 | 2.95 | - | 1,000 | 500 | 16,000 | |
| 11 Jun | 2913.35 | 3.90 | - | 10,000 | 2,250 | 15,250 | |
| 10 Jun | 2942.80 | 5.00 | - | 1,250 | -500 | 13,000 | |
| 7 Jun | 2939.90 | 5.90 | - | 1,000 | 0 | 13,250 | |
| 6 Jun | 2863.20 | 6.00 | - | 750 | 0 | 13,250 | |
| 5 Jun | 2841.50 | 11.00 | - | 3,000 | -2,000 | 13,250 | |
| 4 Jun | 2794.55 | 16.80 | - | 16,000 | 12,750 | 15,250 | |
| 3 Jun | 3020.65 | 4.05 | - | 250 | 0 | 2,500 | |
| 16 May | 2850.70 | 10.55 | - | 250 | 0 | 2,250 | |
| 13 May | 2805.40 | 18.00 | - | 1,500 | 750 | 1,500 | |
For RELIANCE INDUSTRIES LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 25000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 25250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 23750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 22500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20250
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 12750
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15750
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 16000
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15250
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13000
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13250
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 15250
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500