RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
25 Apr 2025 01:41 PM IST
| RELIANCE 29MAY2025 1410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.93
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1303.60 | 6.45 | 0.05 | 21.23 | 2,344 | 152 | 659 | |||
|
|
||||||||||
| 24 Apr | 1301.60 | 6.8 | -0.4 | 21.31 | 963 | 325 | 511 | |||
| 23 Apr | 1300.00 | 7.2 | 0.6 | 22.40 | 326 | 155 | 186 | |||
| 22 Apr | 1291.20 | 6.6 | -10.55 | 22.66 | 38 | 28 | 28 | |||
| 21 Apr | 1295.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1274.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1239.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1240.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1218.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1185.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1182.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1275.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1410 expiring on 29MAY2025
Delta for 1410 CE is 0.15
Historical price for 1410 CE is as follows
On 25 Apr RELIANCE was trading at 1303.60. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 21.23, the open interest changed by 152 which increased total open position to 659
On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 6.8, which was -0.4 lower than the previous day. The implied volatity was 21.31, the open interest changed by 325 which increased total open position to 511
On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 7.2, which was 0.6 higher than the previous day. The implied volatity was 22.40, the open interest changed by 155 which increased total open position to 186
On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 6.6, which was -10.55 lower than the previous day. The implied volatity was 22.66, the open interest changed by 28 which increased total open position to 28
On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 29MAY2025 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.34
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1303.60 | 115.4 | 5.95 | 34.94 | 114 | 93 | 99 |
| 24 Apr | 1301.60 | 109.45 | -21.85 | 29.50 | 6 | 4 | 4 |
| 23 Apr | 1300.00 | 131.3 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1291.20 | 131.3 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1295.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1274.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1239.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1240.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1218.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1185.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1182.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1275.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1410 expiring on 29MAY2025
Delta for 1410 PE is -0.72
Historical price for 1410 PE is as follows
On 25 Apr RELIANCE was trading at 1303.60. The strike last trading price was 115.4, which was 5.95 higher than the previous day. The implied volatity was 34.94, the open interest changed by 93 which increased total open position to 99
On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 109.45, which was -21.85 lower than the previous day. The implied volatity was 29.50, the open interest changed by 4 which increased total open position to 4
On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
