`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1247.9 -9.15 (-0.73%)

Back to Option Chain

Historical option data for RELIANCE

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RELIANCE 27MAR2025 1240 CE
Delta: 0.62
Vega: 0.93
Theta: -0.77
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1247.90 22.8 -6.85 17.00 5,429 -51 3,416
12 Mar 1257.05 28.75 3.65 15.98 8,780 -673 3,426
11 Mar 1247.30 25 4.2 17.48 15,228 -198 4,122
10 Mar 1238.40 20.3 -9.5 17.40 14,225 255 4,315
7 Mar 1249.80 28.35 16.6 18.34 38,402 -1,630 4,060
6 Mar 1209.60 11.75 6.85 18.03 12,539 -224 5,688
5 Mar 1175.60 4.95 0.95 19.20 4,211 51 5,915
3 Mar 1171.25 5.55 -6.75 19.72 12,700 1,446 5,496
28 Feb 1200.10 11.65 -3.2 18.73 7,605 1,007 4,051
27 Feb 1207.10 15 -1.2 18.29 4,474 449 3,044
26 Feb 1204.00 15.8 -6 19.79 2,736 534 2,598
25 Feb 1204.00 15.8 -6 19.79 2,736 537 2,598
24 Feb 1214.55 21.65 -6.5 19.93 2,447 475 2,060
21 Feb 1228.15 27.9 -3.85 19.20 2,794 423 1,576
20 Feb 1233.00 31.7 0.45 19.58 1,827 477 1,155
19 Feb 1227.45 30.9 0.2 20.60 792 171 678
18 Feb 1225.40 30.2 -2.05 20.52 308 31 508
17 Feb 1224.90 32.2 2.3 20.94 476 55 477
14 Feb 1217.25 29.35 -0.75 21.30 262 30 422
13 Feb 1216.10 30 -1.8 20.94 338 94 391
12 Feb 1216.55 32.3 -7.75 21.75 391 46 298
11 Feb 1234.85 40 -7.2 19.60 249 130 250
10 Feb 1253.65 47.2 -12.45 17.25 19 5 119
7 Feb 1266.70 59.65 -12.9 18.96 6 0 114
6 Feb 1281.55 72.55 1.55 19.13 12 -1 114
5 Feb 1278.20 71 -0.9 19.98 29 -13 116
4 Feb 1285.20 71.9 20.85 18.02 66 -8 129
3 Feb 1245.90 51.55 -9.4 20.46 123 76 137
1 Feb 1264.60 60.85 -2.6 18.81 37 8 60
31 Jan 1265.10 63.5 1.8 19.24 24 -4 52
30 Jan 1253.05 61.7 7.9 22.68 39 -2 55
29 Jan 1235.50 53.8 -0.75 23.28 44 15 57
28 Jan 1234.40 54.55 3.15 24.04 45 32 41
27 Jan 1229.35 51.35 -11.4 23.88 10 8 8
24 Jan 1246.30 62.75 0 - 0 0 0
23 Jan 1263.65 62.75 0.00 - 0 0 0
22 Jan 1277.10 62.75 0.00 - 0 0 0
21 Jan 1273.70 62.75 0.00 - 0 0 0
20 Jan 1305.45 62.75 0.00 - 0 0 0
17 Jan 1302.35 62.75 0.00 - 0 0 0
16 Jan 1266.45 62.75 0.00 - 0 0 0
15 Jan 1252.20 62.75 0.00 - 0 0 0
14 Jan 1238.75 62.75 0.00 - 0 0 0
13 Jan 1239.85 62.75 0.00 - 0 0 0
10 Jan 1241.90 62.75 0.00 - 0 0 0
9 Jan 1254.75 62.75 0.00 - 0 0 0
8 Jan 1265.50 62.75 0.00 - 0 0 0
7 Jan 1240.85 62.75 0.00 - 0 0 0
6 Jan 1218.00 62.75 0.00 - 0 0 0
3 Jan 1251.15 62.75 0.00 - 0 0 0
2 Jan 1241.80 62.75 0.00 - 0 0 0
1 Jan 1221.25 62.75 0.00 0.00 0 0 0
31 Dec 1215.45 62.75 0.00 0.16 0 0 0
30 Dec 1210.70 62.75 - 0 0 0

For Reliance Industries Ltd - strike price 1240 expiring on 27MAR2025

Delta for 1240 CE is 0.62

Historical price for 1240 CE is as follows

On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 22.8, which was -6.85 lower than the previous day. The implied volatity was 17.00, the open interest changed by -51 which decreased total open position to 3416


On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 28.75, which was 3.65 higher than the previous day. The implied volatity was 15.98, the open interest changed by -673 which decreased total open position to 3426


On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 25, which was 4.2 higher than the previous day. The implied volatity was 17.48, the open interest changed by -198 which decreased total open position to 4122


On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 20.3, which was -9.5 lower than the previous day. The implied volatity was 17.40, the open interest changed by 255 which increased total open position to 4315


On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 28.35, which was 16.6 higher than the previous day. The implied volatity was 18.34, the open interest changed by -1630 which decreased total open position to 4060


On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 11.75, which was 6.85 higher than the previous day. The implied volatity was 18.03, the open interest changed by -224 which decreased total open position to 5688


On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 4.95, which was 0.95 higher than the previous day. The implied volatity was 19.20, the open interest changed by 51 which increased total open position to 5915


On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 5.55, which was -6.75 lower than the previous day. The implied volatity was 19.72, the open interest changed by 1446 which increased total open position to 5496


On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 11.65, which was -3.2 lower than the previous day. The implied volatity was 18.73, the open interest changed by 1007 which increased total open position to 4051


On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 15, which was -1.2 lower than the previous day. The implied volatity was 18.29, the open interest changed by 449 which increased total open position to 3044


On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 15.8, which was -6 lower than the previous day. The implied volatity was 19.79, the open interest changed by 534 which increased total open position to 2598


On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 15.8, which was -6 lower than the previous day. The implied volatity was 19.79, the open interest changed by 537 which increased total open position to 2598


On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 21.65, which was -6.5 lower than the previous day. The implied volatity was 19.93, the open interest changed by 475 which increased total open position to 2060


On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 27.9, which was -3.85 lower than the previous day. The implied volatity was 19.20, the open interest changed by 423 which increased total open position to 1576


On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 31.7, which was 0.45 higher than the previous day. The implied volatity was 19.58, the open interest changed by 477 which increased total open position to 1155


On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 30.9, which was 0.2 higher than the previous day. The implied volatity was 20.60, the open interest changed by 171 which increased total open position to 678


On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 30.2, which was -2.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by 31 which increased total open position to 508


On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 32.2, which was 2.3 higher than the previous day. The implied volatity was 20.94, the open interest changed by 55 which increased total open position to 477


On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 29.35, which was -0.75 lower than the previous day. The implied volatity was 21.30, the open interest changed by 30 which increased total open position to 422


On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 30, which was -1.8 lower than the previous day. The implied volatity was 20.94, the open interest changed by 94 which increased total open position to 391


On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 32.3, which was -7.75 lower than the previous day. The implied volatity was 21.75, the open interest changed by 46 which increased total open position to 298


On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 40, which was -7.2 lower than the previous day. The implied volatity was 19.60, the open interest changed by 130 which increased total open position to 250


On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 47.2, which was -12.45 lower than the previous day. The implied volatity was 17.25, the open interest changed by 5 which increased total open position to 119


On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 59.65, which was -12.9 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 114


On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 72.55, which was 1.55 higher than the previous day. The implied volatity was 19.13, the open interest changed by -1 which decreased total open position to 114


On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 71, which was -0.9 lower than the previous day. The implied volatity was 19.98, the open interest changed by -13 which decreased total open position to 116


On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 71.9, which was 20.85 higher than the previous day. The implied volatity was 18.02, the open interest changed by -8 which decreased total open position to 129


On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 51.55, which was -9.4 lower than the previous day. The implied volatity was 20.46, the open interest changed by 76 which increased total open position to 137


On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 60.85, which was -2.6 lower than the previous day. The implied volatity was 18.81, the open interest changed by 8 which increased total open position to 60


On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 63.5, which was 1.8 higher than the previous day. The implied volatity was 19.24, the open interest changed by -4 which decreased total open position to 52


On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 61.7, which was 7.9 higher than the previous day. The implied volatity was 22.68, the open interest changed by -2 which decreased total open position to 55


On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 53.8, which was -0.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 15 which increased total open position to 57


On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 54.55, which was 3.15 higher than the previous day. The implied volatity was 24.04, the open interest changed by 32 which increased total open position to 41


On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 51.35, which was -11.4 lower than the previous day. The implied volatity was 23.88, the open interest changed by 8 which increased total open position to 8


On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0


On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


RELIANCE 27MAR2025 1240 PE
Delta: -0.39
Vega: 0.94
Theta: -0.48
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1247.90 12.7 1.1 18.38 9,514 281 4,447
12 Mar 1257.05 12 -4.3 20.70 12,525 268 4,167
11 Mar 1247.30 16.3 -4.1 21.29 10,604 120 3,922
10 Mar 1238.40 20.3 2.35 20.66 18,001 -989 3,806
7 Mar 1249.80 18.05 -17.85 20.79 23,760 2,647 4,795
6 Mar 1209.60 36.4 -25.95 20.13 1,253 -144 2,148
5 Mar 1175.60 61.8 -13.1 21.09 723 159 2,292
3 Mar 1171.25 68.65 21.85 25.73 1,437 49 1,999
28 Feb 1200.10 47.75 6.2 21.51 1,710 28 1,945
27 Feb 1207.10 40.45 -3.1 21.08 1,429 166 1,917
26 Feb 1204.00 44.25 7 20.25 2,351 374 1,751
25 Feb 1204.00 44.25 7 20.25 2,351 374 1,751
24 Feb 1214.55 37.5 4.7 20.89 816 217 1,375
21 Feb 1228.15 33.2 1.95 21.67 772 226 1,147
20 Feb 1233.00 31.55 -3.1 22.00 764 390 921
19 Feb 1227.45 34.95 -1.75 22.24 286 81 531
18 Feb 1225.40 37.6 0.15 23.00 96 -5 450
17 Feb 1224.90 37.45 -4.65 23.19 208 69 456
14 Feb 1217.25 42.6 -0.35 22.45 106 16 389
13 Feb 1216.10 42.75 0.85 22.85 80 0 375
12 Feb 1216.55 42 9.8 22.51 177 41 375
11 Feb 1234.85 31.75 5.2 22.07 308 64 335
10 Feb 1253.65 26.5 7.5 22.84 153 1 269
7 Feb 1266.70 18.5 2.8 19.92 65 27 268
6 Feb 1281.55 15.7 -2 20.94 69 20 241
5 Feb 1278.20 17.6 0.55 21.25 79 6 221
4 Feb 1285.20 17.2 -13.35 21.59 101 -16 215
3 Feb 1245.90 30.1 5.85 22.17 132 47 230
1 Feb 1264.60 24.25 -1.45 22.04 41 4 182
31 Jan 1265.10 25.9 -8.2 23.21 120 22 180
30 Jan 1253.05 32.85 -11 24.40 63 9 158
29 Jan 1235.50 42.7 -0.95 26.08 6 5 149
28 Jan 1234.40 42.9 -2.85 25.54 36 4 144
27 Jan 1229.35 46 8.35 25.63 53 13 139
24 Jan 1246.30 37.5 8.65 24.27 24 8 125
23 Jan 1263.65 28.8 5.20 23.53 23 4 115
22 Jan 1277.10 23.6 -1.50 22.82 18 2 110
21 Jan 1273.70 25.1 9.15 23.45 53 4 107
20 Jan 1305.45 15.95 -1.55 21.99 63 25 103
17 Jan 1302.35 17.5 -16.20 22.05 71 21 76
16 Jan 1266.45 33.7 -8.30 26.84 18 4 54
15 Jan 1252.20 42 0.00 26.82 1 0 49
14 Jan 1238.75 42 -1.50 24.10 21 10 48
13 Jan 1239.85 43.5 2.50 25.51 18 8 39
10 Jan 1241.90 41 6.00 24.65 2 0 30
9 Jan 1254.75 35 3.70 23.72 23 1 30
8 Jan 1265.50 31.3 -8.70 22.64 24 -5 30
7 Jan 1240.85 40 -6.00 23.04 15 2 35
6 Jan 1218.00 46 12.50 20.97 41 28 32
3 Jan 1251.15 33.5 -30.30 21.41 5 3 3
2 Jan 1241.80 63.8 0.00 1.44 0 0 0
1 Jan 1221.25 63.8 0.00 0.00 0 0 0
31 Dec 1215.45 63.8 0.00 - 0 0 0
30 Dec 1210.70 63.8 0.30 0 0 0

For Reliance Industries Ltd - strike price 1240 expiring on 27MAR2025

Delta for 1240 PE is -0.39

Historical price for 1240 PE is as follows

On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 12.7, which was 1.1 higher than the previous day. The implied volatity was 18.38, the open interest changed by 281 which increased total open position to 4447


On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 12, which was -4.3 lower than the previous day. The implied volatity was 20.70, the open interest changed by 268 which increased total open position to 4167


On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 16.3, which was -4.1 lower than the previous day. The implied volatity was 21.29, the open interest changed by 120 which increased total open position to 3922


On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 20.3, which was 2.35 higher than the previous day. The implied volatity was 20.66, the open interest changed by -989 which decreased total open position to 3806


On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 18.05, which was -17.85 lower than the previous day. The implied volatity was 20.79, the open interest changed by 2647 which increased total open position to 4795


On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 36.4, which was -25.95 lower than the previous day. The implied volatity was 20.13, the open interest changed by -144 which decreased total open position to 2148


On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 61.8, which was -13.1 lower than the previous day. The implied volatity was 21.09, the open interest changed by 159 which increased total open position to 2292


On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 68.65, which was 21.85 higher than the previous day. The implied volatity was 25.73, the open interest changed by 49 which increased total open position to 1999


On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 47.75, which was 6.2 higher than the previous day. The implied volatity was 21.51, the open interest changed by 28 which increased total open position to 1945


On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 40.45, which was -3.1 lower than the previous day. The implied volatity was 21.08, the open interest changed by 166 which increased total open position to 1917


On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 44.25, which was 7 higher than the previous day. The implied volatity was 20.25, the open interest changed by 374 which increased total open position to 1751


On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 44.25, which was 7 higher than the previous day. The implied volatity was 20.25, the open interest changed by 374 which increased total open position to 1751


On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 37.5, which was 4.7 higher than the previous day. The implied volatity was 20.89, the open interest changed by 217 which increased total open position to 1375


On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 33.2, which was 1.95 higher than the previous day. The implied volatity was 21.67, the open interest changed by 226 which increased total open position to 1147


On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 31.55, which was -3.1 lower than the previous day. The implied volatity was 22.00, the open interest changed by 390 which increased total open position to 921


On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 34.95, which was -1.75 lower than the previous day. The implied volatity was 22.24, the open interest changed by 81 which increased total open position to 531


On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 37.6, which was 0.15 higher than the previous day. The implied volatity was 23.00, the open interest changed by -5 which decreased total open position to 450


On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 37.45, which was -4.65 lower than the previous day. The implied volatity was 23.19, the open interest changed by 69 which increased total open position to 456


On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 42.6, which was -0.35 lower than the previous day. The implied volatity was 22.45, the open interest changed by 16 which increased total open position to 389


On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 42.75, which was 0.85 higher than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 375


On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 42, which was 9.8 higher than the previous day. The implied volatity was 22.51, the open interest changed by 41 which increased total open position to 375


On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 31.75, which was 5.2 higher than the previous day. The implied volatity was 22.07, the open interest changed by 64 which increased total open position to 335


On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 26.5, which was 7.5 higher than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 269


On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 18.5, which was 2.8 higher than the previous day. The implied volatity was 19.92, the open interest changed by 27 which increased total open position to 268


On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 15.7, which was -2 lower than the previous day. The implied volatity was 20.94, the open interest changed by 20 which increased total open position to 241


On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 17.6, which was 0.55 higher than the previous day. The implied volatity was 21.25, the open interest changed by 6 which increased total open position to 221


On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 17.2, which was -13.35 lower than the previous day. The implied volatity was 21.59, the open interest changed by -16 which decreased total open position to 215


On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 30.1, which was 5.85 higher than the previous day. The implied volatity was 22.17, the open interest changed by 47 which increased total open position to 230


On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 24.25, which was -1.45 lower than the previous day. The implied volatity was 22.04, the open interest changed by 4 which increased total open position to 182


On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 25.9, which was -8.2 lower than the previous day. The implied volatity was 23.21, the open interest changed by 22 which increased total open position to 180


On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 32.85, which was -11 lower than the previous day. The implied volatity was 24.40, the open interest changed by 9 which increased total open position to 158


On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 42.7, which was -0.95 lower than the previous day. The implied volatity was 26.08, the open interest changed by 5 which increased total open position to 149


On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 42.9, which was -2.85 lower than the previous day. The implied volatity was 25.54, the open interest changed by 4 which increased total open position to 144


On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 46, which was 8.35 higher than the previous day. The implied volatity was 25.63, the open interest changed by 13 which increased total open position to 139


On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 37.5, which was 8.65 higher than the previous day. The implied volatity was 24.27, the open interest changed by 8 which increased total open position to 125


On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 28.8, which was 5.20 higher than the previous day. The implied volatity was 23.53, the open interest changed by 4 which increased total open position to 115


On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 23.6, which was -1.50 lower than the previous day. The implied volatity was 22.82, the open interest changed by 2 which increased total open position to 110


On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 25.1, which was 9.15 higher than the previous day. The implied volatity was 23.45, the open interest changed by 4 which increased total open position to 107


On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 15.95, which was -1.55 lower than the previous day. The implied volatity was 21.99, the open interest changed by 25 which increased total open position to 103


On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 17.5, which was -16.20 lower than the previous day. The implied volatity was 22.05, the open interest changed by 21 which increased total open position to 76


On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 33.7, which was -8.30 lower than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 54


On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 49


On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 42, which was -1.50 lower than the previous day. The implied volatity was 24.10, the open interest changed by 10 which increased total open position to 48


On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 43.5, which was 2.50 higher than the previous day. The implied volatity was 25.51, the open interest changed by 8 which increased total open position to 39


On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 41, which was 6.00 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 30


On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 35, which was 3.70 higher than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 30


On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 31.3, which was -8.70 lower than the previous day. The implied volatity was 22.64, the open interest changed by -5 which decreased total open position to 30


On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 40, which was -6.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 35


On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 46, which was 12.50 higher than the previous day. The implied volatity was 20.97, the open interest changed by 28 which increased total open position to 32


On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 33.5, which was -30.30 lower than the previous day. The implied volatity was 21.41, the open interest changed by 3 which increased total open position to 3


On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0


On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0