RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
25 Apr 2025 04:12 PM IST
| RELIANCE 29MAY2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1300.40 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 1301.60 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1300.00 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1291.20 | 157.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Apr | 1295.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1274.50 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1239.30 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1240.10 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1218.95 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1185.35 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1182.20 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1165.70 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1204.70 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 157.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1269.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1247.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1238.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1247.30 | 0 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1080 expiring on 29MAY2025
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 25 Apr RELIANCE was trading at 1300.40. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 29MAY2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.26
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1300.40 | 1.55 | 0 | 34.56 | 433 | 145 | 185 |
| 24 Apr | 1301.60 | 1.55 | 0.2 | 34.37 | 35 | -4 | 40 |
| 23 Apr | 1300.00 | 1.35 | -0.3 | 32.72 | 14 | 0 | 43 |
| 22 Apr | 1291.20 | 1.65 | 0.1 | 32.33 | 33 | -3 | 42 |
| 21 Apr | 1295.50 | 1.55 | -0.75 | 32.24 | 33 | -6 | 46 |
| 17 Apr | 1274.50 | 2.3 | -0.95 | 30.76 | 29 | 10 | 53 |
| 16 Apr | 1239.30 | 3.25 | -0.7 | 28.65 | 25 | 20 | 41 |
| 15 Apr | 1240.10 | 3.95 | -2.3 | 29.87 | 17 | 9 | 20 |
| 11 Apr | 1218.95 | 6.25 | -7.75 | 29.80 | 10 | -5 | 11 |
| 9 Apr | 1185.35 | 13.95 | -4.05 | 32.90 | 21 | 10 | 16 |
| 8 Apr | 1182.20 | 18 | -3.5 | 35.07 | 1 | 0 | 7 |
| 7 Apr | 1165.70 | 21.9 | 18.9 | 36.24 | 12 | 6 | 6 |
| 4 Apr | 1204.70 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1269.15 | 3 | -8.7 | 25.62 | 2 | 1 | 1 |
| 19 Mar | 1247.15 | 11.7 | 0 | 9.55 | 0 | 0 | 0 |
| 18 Mar | 1238.80 | 11.7 | 0 | 9.12 | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 11.7 | 0 | 8.86 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1080 expiring on 29MAY2025
Delta for 1080 PE is -0.03
Historical price for 1080 PE is as follows
On 25 Apr RELIANCE was trading at 1300.40. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 34.56, the open interest changed by 145 which increased total open position to 185
On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 34.37, the open interest changed by -4 which decreased total open position to 40
On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 43
On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 1.65, which was 0.1 higher than the previous day. The implied volatity was 32.33, the open interest changed by -3 which decreased total open position to 42
On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 32.24, the open interest changed by -6 which decreased total open position to 46
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 30.76, the open interest changed by 10 which increased total open position to 53
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was 28.65, the open interest changed by 20 which increased total open position to 41
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 3.95, which was -2.3 lower than the previous day. The implied volatity was 29.87, the open interest changed by 9 which increased total open position to 20
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 6.25, which was -7.75 lower than the previous day. The implied volatity was 29.80, the open interest changed by -5 which decreased total open position to 11
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 13.95, which was -4.05 lower than the previous day. The implied volatity was 32.90, the open interest changed by 10 which increased total open position to 16
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 18, which was -3.5 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 7
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 21.9, which was 18.9 higher than the previous day. The implied volatity was 36.24, the open interest changed by 6 which increased total open position to 6
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 3, which was -8.7 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1 which increased total open position to 1
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
