`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1300.4 -1.19 (-0.09%)

Back to Option Chain

Historical option data for RELIANCE

25 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RELIANCE 29MAY2025 1040 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1300.40 191.85 0 - 0 0 0
24 Apr 1301.60 191.85 0 - 0 0 0
23 Apr 1300.00 191.85 0 - 0 0 0
22 Apr 1291.20 191.85 0 - 0 0 0
21 Apr 1295.50 191.85 0 - 0 0 0
17 Apr 1274.50 191.85 0 - 0 0 0
16 Apr 1239.30 191.85 0 - 0 0 0
15 Apr 1240.10 191.85 0 - 0 0 0
11 Apr 1218.95 191.85 0 - 0 0 0
9 Apr 1185.35 191.85 0 - 0 0 0
8 Apr 1182.20 191.85 0 - 0 0 0
7 Apr 1165.70 191.85 0 - 0 0 0
4 Apr 1204.70 0 0 0.00 0 0 0
3 Apr 1248.70 0 0 0.00 0 0 0

For Reliance Industries Ltd - strike price 1040 expiring on 29MAY2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 25 Apr RELIANCE was trading at 1300.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


RELIANCE 29MAY2025 1040 PE
Delta: -0.02
Vega: 0.19
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1300.40 1.1 -0.1 37.98 117 90 117
24 Apr 1301.60 1.3 -0.25 38.73 29 17 26
23 Apr 1300.00 1.55 -1.7 39.00 2 0 9
22 Apr 1291.20 3.25 0 0.00 0 0 0
21 Apr 1295.50 3.25 0 0.00 0 0 0
17 Apr 1274.50 3.25 0 0.00 0 0 0
16 Apr 1239.30 3.25 0 0.00 0 8 0
15 Apr 1240.10 3.25 -0.75 34.18 8 -1 1
11 Apr 1218.95 4 -6 32.21 2 0 2
9 Apr 1185.35 10 0.7 35.87 2 1 2
8 Apr 1182.20 9.3 4.3 33.90 2 0 1
7 Apr 1165.70 5 1 26.82 1 0 0
4 Apr 1204.70 4 0 0.00 0 0 0
3 Apr 1248.70 4 0 0.00 0 0 0

For Reliance Industries Ltd - strike price 1040 expiring on 29MAY2025

Delta for 1040 PE is -0.02

Historical price for 1040 PE is as follows

On 25 Apr RELIANCE was trading at 1300.40. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 37.98, the open interest changed by 90 which increased total open position to 117


On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 38.73, the open interest changed by 17 which increased total open position to 26


On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 1.55, which was -1.7 lower than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 9


On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 34.18, the open interest changed by -1 which decreased total open position to 1


On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 4, which was -6 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 2


On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 10, which was 0.7 higher than the previous day. The implied volatity was 35.87, the open interest changed by 1 which increased total open position to 2


On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 9.3, which was 4.3 higher than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 1


On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 0


On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0