`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1291.6 -9.99 (-0.77%)

Back to Option Chain

Historical option data for RELIANCE

25 Apr 2025 11:36 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RELIANCE 29MAY2025 1030 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1291.20 261.8 0 - 0 0 0
24 Apr 1301.60 261.8 0 - 0 0 0
23 Apr 1300.00 261.8 0 - 0 0 0
22 Apr 1291.20 261.8 0 - 0 0 0
21 Apr 1295.50 261.8 0 - 0 0 0
17 Apr 1274.50 261.8 0 - 0 0 0
16 Apr 1239.30 261.8 0 - 0 0 0
15 Apr 1240.10 261.8 0 - 0 0 0
11 Apr 1218.95 261.8 0 - 0 0 0
9 Apr 1185.35 261.8 0 - 0 0 0
8 Apr 1182.20 261.8 0 - 0 0 0
7 Apr 1165.70 0 0 - 0 0 0
4 Apr 1204.70 0 0 0.00 0 0 0
3 Apr 1248.70 0 0 0.00 0 0 0

For Reliance Industries Ltd - strike price 1030 expiring on 29MAY2025

Delta for 1030 CE is -

Historical price for 1030 CE is as follows

On 25 Apr RELIANCE was trading at 1291.20. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


RELIANCE 29MAY2025 1030 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1291.20 0.75 0 19.54 0 0 0
24 Apr 1301.60 0.75 0 19.85 0 0 0
23 Apr 1300.00 0.75 0 19.60 0 0 0
22 Apr 1291.20 0.75 0 19.11 0 0 0
21 Apr 1295.50 0.75 0 19.15 0 0 0
17 Apr 1274.50 0.75 0 16.77 0 0 0
16 Apr 1239.30 0.75 0 14.29 0 0 0
15 Apr 1240.10 0.75 0 14.28 0 0 0
11 Apr 1218.95 0.75 0 13.01 0 0 0
9 Apr 1185.35 0.75 0 10.64 0 0 0
8 Apr 1182.20 0.75 0 10.26 0 0 0
7 Apr 1165.70 0 0 9.42 0 0 0
4 Apr 1204.70 0 0 0.00 0 0 0
3 Apr 1248.70 0 0 0.00 0 0 0

For Reliance Industries Ltd - strike price 1030 expiring on 29MAY2025

Delta for 1030 PE is -0.00

Historical price for 1030 PE is as follows

On 25 Apr RELIANCE was trading at 1291.20. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0


On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 0


On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 19.60, the open interest changed by 0 which decreased total open position to 0


On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 0


On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 0


On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0


On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 0


On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0


On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0


On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0


On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0


On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0


On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0