RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
25 Apr 2025 04:12 PM IST
| RELIANCE 29MAY2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1300.40 | 308 | 12 | - | 34 | 16 | 118 | |||
| 24 Apr | 1301.60 | 296 | -8.5 | - | 1 | 0 | 102 | |||
| 23 Apr | 1300.00 | 304.5 | 5.85 | - | 5 | 2 | 100 | |||
| 22 Apr | 1291.20 | 298.65 | 0 | 0.00 | 0 | 3 | 0 | |||
| 21 Apr | 1295.50 | 298.65 | 54.9 | - | 4 | 2 | 97 | |||
| 17 Apr | 1274.50 | 243.75 | 15.85 | - | 95 | 82 | 82 | |||
| 16 Apr | 1239.30 | 227.9 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1240.10 | 227.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 1218.95 | 227.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1185.35 | 227.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1182.20 | 227.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1165.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1000 expiring on 29MAY2025
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 25 Apr RELIANCE was trading at 1300.40. The strike last trading price was 308, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 118
On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 296, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 304.5, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 100
On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 298.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 298.65, which was 54.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 243.75, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 82
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 227.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 227.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 227.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 227.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 227.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 29MAY2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.14
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1300.40 | 0.85 | -0.15 | 41.82 | 1,879 | 556 | 1,752 |
| 24 Apr | 1301.60 | 0.9 | -0.3 | 41.84 | 347 | 60 | 1,196 |
| 23 Apr | 1300.00 | 1.25 | 0.1 | 42.73 | 206 | 115 | 1,135 |
| 22 Apr | 1291.20 | 1.15 | 0.05 | 40.86 | 126 | 40 | 1,019 |
| 21 Apr | 1295.50 | 1.05 | -0.15 | 40.39 | 166 | -29 | 981 |
| 17 Apr | 1274.50 | 1.25 | -0.5 | 37.50 | 434 | 2 | 1,009 |
| 16 Apr | 1239.30 | 1.7 | -0.6 | 35.51 | 299 | -16 | 1,006 |
| 15 Apr | 1240.10 | 2.3 | -1.7 | 37.28 | 467 | 241 | 1,002 |
| 11 Apr | 1218.95 | 4.05 | -2.6 | 38.00 | 476 | 143 | 761 |
| 9 Apr | 1185.35 | 6.5 | 0 | 37.79 | 361 | 70 | 618 |
| 8 Apr | 1182.20 | 6.45 | -4.05 | 36.60 | 802 | 160 | 550 |
| 7 Apr | 1165.70 | 10.2 | 8 | 39.96 | 780 | 346 | 385 |
| 4 Apr | 1204.70 | 2.2 | 0.55 | 30.22 | 40 | 34 | 36 |
| 3 Apr | 1248.70 | 1.65 | -1.55 | 32.30 | 7 | 0 | 1 |
For Reliance Industries Ltd - strike price 1000 expiring on 29MAY2025
Delta for 1000 PE is -0.01
Historical price for 1000 PE is as follows
On 25 Apr RELIANCE was trading at 1300.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 41.82, the open interest changed by 556 which increased total open position to 1752
On 24 Apr RELIANCE was trading at 1301.60. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 41.84, the open interest changed by 60 which increased total open position to 1196
On 23 Apr RELIANCE was trading at 1300.00. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 42.73, the open interest changed by 115 which increased total open position to 1135
On 22 Apr RELIANCE was trading at 1291.20. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 40.86, the open interest changed by 40 which increased total open position to 1019
On 21 Apr RELIANCE was trading at 1295.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 40.39, the open interest changed by -29 which decreased total open position to 981
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 37.50, the open interest changed by 2 which increased total open position to 1009
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 35.51, the open interest changed by -16 which decreased total open position to 1006
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 2.3, which was -1.7 lower than the previous day. The implied volatity was 37.28, the open interest changed by 241 which increased total open position to 1002
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 4.05, which was -2.6 lower than the previous day. The implied volatity was 38.00, the open interest changed by 143 which increased total open position to 761
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 37.79, the open interest changed by 70 which increased total open position to 618
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 6.45, which was -4.05 lower than the previous day. The implied volatity was 36.60, the open interest changed by 160 which increased total open position to 550
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 10.2, which was 8 higher than the previous day. The implied volatity was 39.96, the open interest changed by 346 which increased total open position to 385
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was 30.22, the open interest changed by 34 which increased total open position to 36
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 1.65, which was -1.55 lower than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 1
