`
Related Pages for RECLTD
[--[65.84.65.76]--]
RECLTD
Rec Limited
513.25 -15.85 (-3.00%)

Back to Option Chain

Historical option data for RECLTD

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RECLTD 26DEC2024 630 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 513.25 0.3 0.00 - 10 -1 66
19 Dec 529.10 0.3 -0.10 - 8 -1 67
18 Dec 537.20 0.4 -0.05 53.37 20 -5 69
17 Dec 550.55 0.45 0.10 45.11 21 -4 74
16 Dec 559.80 0.35 -0.10 36.53 50 6 81
13 Dec 556.95 0.45 -0.30 33.91 253 -42 75
12 Dec 559.55 0.75 -0.35 34.00 429 80 118
11 Dec 569.75 1.1 1.10 31.88 72 37 37
10 Dec 570.15 0 0.00 0.00 0 0 0
9 Dec 563.70 0 0.00 0 0 0

For Rec Limited - strike price 630 expiring on 26DEC2024

Delta for 630 CE is -

Historical price for 630 CE is as follows

On 20 Dec RECLTD was trading at 513.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66


On 19 Dec RECLTD was trading at 529.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67


On 18 Dec RECLTD was trading at 537.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 53.37, the open interest changed by -5 which decreased total open position to 69


On 17 Dec RECLTD was trading at 550.55. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 45.11, the open interest changed by -4 which decreased total open position to 74


On 16 Dec RECLTD was trading at 559.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.53, the open interest changed by 6 which increased total open position to 81


On 13 Dec RECLTD was trading at 556.95. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 33.91, the open interest changed by -42 which decreased total open position to 75


On 12 Dec RECLTD was trading at 559.55. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 34.00, the open interest changed by 80 which increased total open position to 118


On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was 31.88, the open interest changed by 37 which increased total open position to 37


On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


RECLTD 26DEC2024 630 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 513.25 116.85 0.00 - 0 0 0
19 Dec 529.10 116.85 0.00 - 0 0 0
18 Dec 537.20 116.85 0.00 - 0 0 0
17 Dec 550.55 116.85 0.00 - 0 0 0
16 Dec 559.80 116.85 0.00 - 0 0 0
13 Dec 556.95 116.85 0.00 - 0 0 0
12 Dec 559.55 116.85 0.00 - 0 0 0
11 Dec 569.75 116.85 116.85 - 0 0 0
10 Dec 570.15 0 0.00 0.00 0 0 0
9 Dec 563.70 0 0.00 0 0 0

For Rec Limited - strike price 630 expiring on 26DEC2024

Delta for 630 PE is -

Historical price for 630 PE is as follows

On 20 Dec RECLTD was trading at 513.25. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec RECLTD was trading at 529.10. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec RECLTD was trading at 537.20. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec RECLTD was trading at 550.55. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec RECLTD was trading at 559.80. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec RECLTD was trading at 556.95. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec RECLTD was trading at 559.55. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 116.85, which was 116.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0