RECLTD
Rec Limited
Historical option data for RECLTD
11 Dec 2024 04:13 PM IST
| RECLTD 26DEC2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.15
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 569.75 | 1.1 | 1.10 | 31.88 | 72 | 37 | 37 | |||
| 10 Dec | 570.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 563.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Rec Limited - strike price 630 expiring on 26DEC2024
Delta for 630 CE is 0.07
Historical price for 630 CE is as follows
On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was 31.88, the open interest changed by 37 which increased total open position to 37
On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RECLTD 26DEC2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 569.75 | 116.85 | 116.85 | - | 0 | 0 | 0 |
| 10 Dec | 570.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 563.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Rec Limited - strike price 630 expiring on 26DEC2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 11 Dec RECLTD was trading at 569.75. The strike last trading price was 116.85, which was 116.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RECLTD was trading at 570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RECLTD was trading at 563.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
