RECLTD
Rec Limited
Historical option data for RECLTD
07 Apr 2025 04:12 PM IST
| RECLTD 24APR2025 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.21
Theta: -0.38
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 384.35 | 4.3 | -0.3 | 58.34 | 4,791 | 98 | 3,864 | |||
| 4 Apr | 403.40 | 4.65 | -5.65 | 41.03 | 4,952 | 509 | 3,779 | |||
| 3 Apr | 425.45 | 10.5 | -0.2 | 37.40 | 4,383 | 382 | 3,270 | |||
| 2 Apr | 424.55 | 10.85 | 2.35 | 38.59 | 2,945 | 133 | 2,902 | |||
| 1 Apr | 416.90 | 8.55 | -5.25 | 38.99 | 3,398 | 299 | 2,769 | |||
| 28 Mar | 429.20 | 13.5 | -2.75 | 37.39 | 4,252 | 71 | 2,470 | |||
| 27 Mar | 433.40 | 16.4 | 2.85 | 39.09 | 5,662 | 24 | 2,369 | |||
| 26 Mar | 425.60 | 13.6 | -7.1 | 37.93 | 2,534 | 540 | 2,344 | |||
| 25 Mar | 442.75 | 20.45 | -2.4 | 32.82 | 2,199 | -121 | 1,802 | |||
| 24 Mar | 444.45 | 23.4 | 9.15 | 35.72 | 3,293 | 309 | 1,925 | |||
| 21 Mar | 428.95 | 14.35 | -0.6 | 33.47 | 743 | -37 | 1,616 | |||
| 20 Mar | 429.05 | 14.8 | -0.55 | 33.71 | 477 | 215 | 1,653 | |||
| 19 Mar | 429.50 | 15.05 | 3.55 | 33.17 | 1,640 | 1,267 | 1,436 | |||
| 18 Mar | 421.55 | 11.5 | 1.65 | 33.09 | 145 | 62 | 168 | |||
| 17 Mar | 412.90 | 10 | 1.35 | 35.16 | 76 | 37 | 105 | |||
| 13 Mar | 406.65 | 8.6 | -0.25 | 34.87 | 62 | -12 | 67 | |||
| 12 Mar | 402.20 | 8.65 | -1.05 | 37.00 | 32 | 23 | 80 | |||
| 11 Mar | 402.60 | 10.25 | 2.15 | 38.43 | 45 | -2 | 56 | |||
| 10 Mar | 394.20 | 7.95 | -3.55 | 39.34 | 36 | 12 | 57 | |||
| 7 Mar | 406.20 | 11.5 | -3.1 | 37.86 | 13 | 8 | 45 | |||
| 6 Mar | 413.15 | 14.3 | 4.3 | 38.73 | 41 | 17 | 37 | |||
| 5 Mar | 402.20 | 10 | 4.1 | 36.28 | 12 | 6 | 19 | |||
| 4 Mar | 386.90 | 5.9 | 0.65 | 35.81 | 7 | 2 | 14 | |||
| 3 Mar | 377.80 | 5.25 | -44.8 | 37.95 | 14 | 12 | 12 | |||
| 27 Feb | 378.50 | 50.05 | 0 | 9.70 | 0 | 0 | 0 | |||
| 26 Feb | 383.10 | 50.05 | 0 | 8.68 | 0 | 0 | 0 | |||
| 25 Feb | 383.60 | 50.05 | 0 | 8.68 | 0 | 0 | 0 | |||
| 24 Feb | 391.70 | 50.05 | 0 | 7.23 | 0 | 0 | 0 | |||
| 21 Feb | 403.55 | 50.05 | 0 | 5.17 | 0 | 0 | 0 | |||
| 20 Feb | 409.45 | 50.05 | 0 | 3.96 | 0 | 0 | 0 | |||
| 19 Feb | 395.65 | 50.05 | 0 | 6.23 | 0 | 0 | 0 | |||
| 18 Feb | 385.30 | 50.05 | 0 | 7.88 | 0 | 0 | 0 | |||
| 17 Feb | 389.10 | 50.05 | 0 | 7.00 | 0 | 0 | 0 | |||
| 14 Feb | 391.65 | 50.05 | 0 | 6.76 | 0 | 0 | 0 | |||
| 13 Feb | 409.65 | 50.05 | 0 | 3.56 | 0 | 0 | 0 | |||
| 12 Feb | 408.05 | 50.05 | 0 | 3.66 | 0 | 0 | 0 | |||
| 11 Feb | 409.95 | 50.05 | 0 | 3.69 | 0 | 0 | 0 | |||
| 10 Feb | 423.45 | 50.05 | 0 | 1.28 | 0 | 0 | 0 | |||
| 7 Feb | 441.20 | 50.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 434.15 | 50.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 440.25 | 50.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 427.35 | 50.05 | 0 | 0.50 | 0 | 0 | 0 | |||
| 3 Feb | 405.50 | 0 | 0 | 3.98 | 0 | 0 | 0 | |||
| 1 Feb | 427.85 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||
For Rec Limited - strike price 440 expiring on 24APR2025
Delta for 440 CE is 0.17
Historical price for 440 CE is as follows
On 7 Apr RECLTD was trading at 384.35. The strike last trading price was 4.3, which was -0.3 lower than the previous day. The implied volatity was 58.34, the open interest changed by 98 which increased total open position to 3864
On 4 Apr RECLTD was trading at 403.40. The strike last trading price was 4.65, which was -5.65 lower than the previous day. The implied volatity was 41.03, the open interest changed by 509 which increased total open position to 3779
On 3 Apr RECLTD was trading at 425.45. The strike last trading price was 10.5, which was -0.2 lower than the previous day. The implied volatity was 37.40, the open interest changed by 382 which increased total open position to 3270
On 2 Apr RECLTD was trading at 424.55. The strike last trading price was 10.85, which was 2.35 higher than the previous day. The implied volatity was 38.59, the open interest changed by 133 which increased total open position to 2902
On 1 Apr RECLTD was trading at 416.90. The strike last trading price was 8.55, which was -5.25 lower than the previous day. The implied volatity was 38.99, the open interest changed by 299 which increased total open position to 2769
On 28 Mar RECLTD was trading at 429.20. The strike last trading price was 13.5, which was -2.75 lower than the previous day. The implied volatity was 37.39, the open interest changed by 71 which increased total open position to 2470
On 27 Mar RECLTD was trading at 433.40. The strike last trading price was 16.4, which was 2.85 higher than the previous day. The implied volatity was 39.09, the open interest changed by 24 which increased total open position to 2369
On 26 Mar RECLTD was trading at 425.60. The strike last trading price was 13.6, which was -7.1 lower than the previous day. The implied volatity was 37.93, the open interest changed by 540 which increased total open position to 2344
On 25 Mar RECLTD was trading at 442.75. The strike last trading price was 20.45, which was -2.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by -121 which decreased total open position to 1802
On 24 Mar RECLTD was trading at 444.45. The strike last trading price was 23.4, which was 9.15 higher than the previous day. The implied volatity was 35.72, the open interest changed by 309 which increased total open position to 1925
On 21 Mar RECLTD was trading at 428.95. The strike last trading price was 14.35, which was -0.6 lower than the previous day. The implied volatity was 33.47, the open interest changed by -37 which decreased total open position to 1616
On 20 Mar RECLTD was trading at 429.05. The strike last trading price was 14.8, which was -0.55 lower than the previous day. The implied volatity was 33.71, the open interest changed by 215 which increased total open position to 1653
On 19 Mar RECLTD was trading at 429.50. The strike last trading price was 15.05, which was 3.55 higher than the previous day. The implied volatity was 33.17, the open interest changed by 1267 which increased total open position to 1436
On 18 Mar RECLTD was trading at 421.55. The strike last trading price was 11.5, which was 1.65 higher than the previous day. The implied volatity was 33.09, the open interest changed by 62 which increased total open position to 168
On 17 Mar RECLTD was trading at 412.90. The strike last trading price was 10, which was 1.35 higher than the previous day. The implied volatity was 35.16, the open interest changed by 37 which increased total open position to 105
On 13 Mar RECLTD was trading at 406.65. The strike last trading price was 8.6, which was -0.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by -12 which decreased total open position to 67
On 12 Mar RECLTD was trading at 402.20. The strike last trading price was 8.65, which was -1.05 lower than the previous day. The implied volatity was 37.00, the open interest changed by 23 which increased total open position to 80
On 11 Mar RECLTD was trading at 402.60. The strike last trading price was 10.25, which was 2.15 higher than the previous day. The implied volatity was 38.43, the open interest changed by -2 which decreased total open position to 56
On 10 Mar RECLTD was trading at 394.20. The strike last trading price was 7.95, which was -3.55 lower than the previous day. The implied volatity was 39.34, the open interest changed by 12 which increased total open position to 57
On 7 Mar RECLTD was trading at 406.20. The strike last trading price was 11.5, which was -3.1 lower than the previous day. The implied volatity was 37.86, the open interest changed by 8 which increased total open position to 45
On 6 Mar RECLTD was trading at 413.15. The strike last trading price was 14.3, which was 4.3 higher than the previous day. The implied volatity was 38.73, the open interest changed by 17 which increased total open position to 37
On 5 Mar RECLTD was trading at 402.20. The strike last trading price was 10, which was 4.1 higher than the previous day. The implied volatity was 36.28, the open interest changed by 6 which increased total open position to 19
On 4 Mar RECLTD was trading at 386.90. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 14
On 3 Mar RECLTD was trading at 377.80. The strike last trading price was 5.25, which was -44.8 lower than the previous day. The implied volatity was 37.95, the open interest changed by 12 which increased total open position to 12
On 27 Feb RECLTD was trading at 378.50. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RECLTD was trading at 383.10. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RECLTD was trading at 383.60. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RECLTD was trading at 391.70. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RECLTD was trading at 403.55. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RECLTD was trading at 409.45. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RECLTD was trading at 395.65. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RECLTD was trading at 385.30. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RECLTD was trading at 389.10. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RECLTD was trading at 391.65. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RECLTD was trading at 409.65. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RECLTD was trading at 408.05. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RECLTD was trading at 409.95. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RECLTD was trading at 423.45. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RECLTD was trading at 441.20. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RECLTD was trading at 434.15. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RECLTD was trading at 440.25. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RECLTD was trading at 427.35. The strike last trading price was 50.05, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RECLTD was trading at 405.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RECLTD was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
| RECLTD 24APR2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.20
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 384.35 | 55.65 | 15.55 | 55.93 | 259 | -57 | 923 |
| 4 Apr | 403.40 | 39.4 | 16.9 | 46.04 | 502 | -42 | 983 |
| 3 Apr | 425.45 | 22.25 | -1.15 | 38.84 | 524 | 40 | 1,025 |
| 2 Apr | 424.55 | 23.25 | -5.55 | 38.69 | 272 | -40 | 981 |
| 1 Apr | 416.90 | 28.65 | 6.75 | 39.29 | 765 | -53 | 1,020 |
| 28 Mar | 429.20 | 21.95 | 1.7 | 36.72 | 2,406 | 137 | 1,073 |
| 27 Mar | 433.40 | 20.4 | -5 | 37.22 | 2,115 | 187 | 922 |
| 26 Mar | 425.60 | 25.25 | 6.45 | 40.32 | 1,266 | 139 | 733 |
| 25 Mar | 442.75 | 18.9 | 0.55 | 44.50 | 939 | 116 | 595 |
| 24 Mar | 444.45 | 17.9 | -6.45 | 43.51 | 1,046 | 300 | 479 |
| 21 Mar | 428.95 | 25.2 | -0.8 | 41.88 | 177 | 99 | 178 |
| 20 Mar | 429.05 | 26 | 0 | 42.03 | 30 | 15 | 77 |
| 19 Mar | 429.50 | 26.1 | -3.4 | 42.24 | 40 | 30 | 61 |
| 18 Mar | 421.55 | 29.7 | -4.95 | 39.43 | 7 | 2 | 30 |
| 17 Mar | 412.90 | 34.65 | -15.55 | 39.53 | 1 | 0 | 27 |
| 13 Mar | 406.65 | 50.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 402.20 | 50.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 402.60 | 50.2 | 4.55 | 56.50 | 1 | 0 | 27 |
| 10 Mar | 394.20 | 45.65 | 10.65 | 31.96 | 21 | 18 | 18 |
| 7 Mar | 406.20 | 35 | 0 | 0.00 | 0 | 5 | 0 |
| 6 Mar | 413.15 | 35 | -15 | 35.43 | 5 | 4 | 5 |
| 5 Mar | 402.20 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 386.90 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 377.80 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 378.50 | 50 | 0 | 0.00 | 0 | 0 | 1 |
| 26 Feb | 383.10 | 50 | 0 | 0.00 | 0 | 0 | 1 |
| 25 Feb | 383.60 | 50 | 0 | 0.00 | 0 | 0 | 1 |
| 24 Feb | 391.70 | 50 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Feb | 403.55 | 50 | 0 | 0.00 | 0 | 0 | 1 |
| 20 Feb | 409.45 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 395.65 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 385.30 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 389.10 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 391.65 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 409.65 | 50 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 408.05 | 50 | 7.65 | 46.70 | 1 | 0 | 0 |
| 11 Feb | 409.95 | 42.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 423.45 | 42.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 441.20 | 42.35 | 0 | 1.64 | 0 | 0 | 0 |
| 6 Feb | 434.15 | 42.35 | 0 | 0.42 | 0 | 0 | 0 |
| 5 Feb | 440.25 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 4 Feb | 427.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 405.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 427.85 | 0 | 0 | - | 0 | 0 | 0 |
For Rec Limited - strike price 440 expiring on 24APR2025
Delta for 440 PE is -0.84
Historical price for 440 PE is as follows
On 7 Apr RECLTD was trading at 384.35. The strike last trading price was 55.65, which was 15.55 higher than the previous day. The implied volatity was 55.93, the open interest changed by -57 which decreased total open position to 923
On 4 Apr RECLTD was trading at 403.40. The strike last trading price was 39.4, which was 16.9 higher than the previous day. The implied volatity was 46.04, the open interest changed by -42 which decreased total open position to 983
On 3 Apr RECLTD was trading at 425.45. The strike last trading price was 22.25, which was -1.15 lower than the previous day. The implied volatity was 38.84, the open interest changed by 40 which increased total open position to 1025
On 2 Apr RECLTD was trading at 424.55. The strike last trading price was 23.25, which was -5.55 lower than the previous day. The implied volatity was 38.69, the open interest changed by -40 which decreased total open position to 981
On 1 Apr RECLTD was trading at 416.90. The strike last trading price was 28.65, which was 6.75 higher than the previous day. The implied volatity was 39.29, the open interest changed by -53 which decreased total open position to 1020
On 28 Mar RECLTD was trading at 429.20. The strike last trading price was 21.95, which was 1.7 higher than the previous day. The implied volatity was 36.72, the open interest changed by 137 which increased total open position to 1073
On 27 Mar RECLTD was trading at 433.40. The strike last trading price was 20.4, which was -5 lower than the previous day. The implied volatity was 37.22, the open interest changed by 187 which increased total open position to 922
On 26 Mar RECLTD was trading at 425.60. The strike last trading price was 25.25, which was 6.45 higher than the previous day. The implied volatity was 40.32, the open interest changed by 139 which increased total open position to 733
On 25 Mar RECLTD was trading at 442.75. The strike last trading price was 18.9, which was 0.55 higher than the previous day. The implied volatity was 44.50, the open interest changed by 116 which increased total open position to 595
On 24 Mar RECLTD was trading at 444.45. The strike last trading price was 17.9, which was -6.45 lower than the previous day. The implied volatity was 43.51, the open interest changed by 300 which increased total open position to 479
On 21 Mar RECLTD was trading at 428.95. The strike last trading price was 25.2, which was -0.8 lower than the previous day. The implied volatity was 41.88, the open interest changed by 99 which increased total open position to 178
On 20 Mar RECLTD was trading at 429.05. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 42.03, the open interest changed by 15 which increased total open position to 77
On 19 Mar RECLTD was trading at 429.50. The strike last trading price was 26.1, which was -3.4 lower than the previous day. The implied volatity was 42.24, the open interest changed by 30 which increased total open position to 61
On 18 Mar RECLTD was trading at 421.55. The strike last trading price was 29.7, which was -4.95 lower than the previous day. The implied volatity was 39.43, the open interest changed by 2 which increased total open position to 30
On 17 Mar RECLTD was trading at 412.90. The strike last trading price was 34.65, which was -15.55 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 27
On 13 Mar RECLTD was trading at 406.65. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RECLTD was trading at 402.20. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RECLTD was trading at 402.60. The strike last trading price was 50.2, which was 4.55 higher than the previous day. The implied volatity was 56.50, the open interest changed by 0 which decreased total open position to 27
On 10 Mar RECLTD was trading at 394.20. The strike last trading price was 45.65, which was 10.65 higher than the previous day. The implied volatity was 31.96, the open interest changed by 18 which increased total open position to 18
On 7 Mar RECLTD was trading at 406.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Mar RECLTD was trading at 413.15. The strike last trading price was 35, which was -15 lower than the previous day. The implied volatity was 35.43, the open interest changed by 4 which increased total open position to 5
On 5 Mar RECLTD was trading at 402.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RECLTD was trading at 386.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RECLTD was trading at 377.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RECLTD was trading at 378.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Feb RECLTD was trading at 383.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Feb RECLTD was trading at 383.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Feb RECLTD was trading at 391.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Feb RECLTD was trading at 403.55. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Feb RECLTD was trading at 409.45. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RECLTD was trading at 395.65. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RECLTD was trading at 385.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RECLTD was trading at 389.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RECLTD was trading at 391.65. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RECLTD was trading at 409.65. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb RECLTD was trading at 408.05. The strike last trading price was 50, which was 7.65 higher than the previous day. The implied volatity was 46.70, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RECLTD was trading at 409.95. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RECLTD was trading at 423.45. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RECLTD was trading at 441.20. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RECLTD was trading at 434.15. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RECLTD was trading at 440.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RECLTD was trading at 427.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RECLTD was trading at 405.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RECLTD was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
