RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
16 Sep 2024 04:11 PM IST
RBLBANK 285 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 214.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 214.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
12 Sept | 213.62 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 209.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 213.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 210.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 212.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 215.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 216.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 227.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 226.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 227.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 231.24 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 228.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 224.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 230.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 228.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 218.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 208.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 207.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 205.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 214.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 216.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 216.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 215.14 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 214.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 211.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 214.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 226.90 | 0 | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 285 expiring on 26SEP2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
RBLBANK 285 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 214.92 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 214.22 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 213.62 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 209.69 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 213.68 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 210.03 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 212.22 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 215.96 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 216.90 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 227.45 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 226.78 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 227.56 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 231.24 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 228.23 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 224.34 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 230.06 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 228.10 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 218.72 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 208.58 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 207.11 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 205.67 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 214.25 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 216.18 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 216.85 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 215.14 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 214.32 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 211.92 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 214.38 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 226.90 | 0 | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 285 expiring on 26SEP2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0