RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
16 Sep 2024 04:11 PM IST
| RBLBANK 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 214.92 | 0.05 | 0.00 | 17,500 | -15,000 | 1,22,500 | ||||
| 13 Sept | 214.22 | 0.05 | -0.05 | 2,500 | 0 | 1,40,000 | ||||
| 12 Sept | 213.62 | 0.1 | 0.05 | 2,500 | 0 | 1,42,500 | ||||
| 11 Sept | 209.69 | 0.05 | -0.05 | 17,500 | -15,000 | 1,45,000 | ||||
| 10 Sept | 213.68 | 0.1 | 0.00 | 2,500 | 0 | 1,62,500 | ||||
| 9 Sept | 210.03 | 0.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 212.22 | 0.1 | 0.00 | 0 | -2,500 | 0 | ||||
| 5 Sept | 215.96 | 0.1 | -0.05 | 2,500 | 0 | 1,65,000 | ||||
| 4 Sept | 216.90 | 0.15 | -0.10 | 40,000 | -7,500 | 1,65,000 | ||||
| 3 Sept | 226.04 | 0.25 | -0.05 | 22,500 | -2,500 | 1,70,000 | ||||
| 2 Sept | 227.79 | 0.3 | -0.15 | 30,000 | 22,500 | 1,70,000 | ||||
| 30 Aug | 227.45 | 0.45 | -0.05 | 25,000 | 17,500 | 1,45,000 | ||||
| 29 Aug | 226.78 | 0.5 | 0.10 | 27,500 | 0 | 1,25,000 | ||||
| 28 Aug | 227.56 | 0.4 | -0.80 | 82,500 | 15,000 | 1,25,000 | ||||
| 27 Aug | 231.24 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 228.23 | 1.2 | 0.00 | 0 | -2,500 | 0 | ||||
| 23 Aug | 224.34 | 1.2 | 0.50 | 2,500 | 0 | 1,12,500 | ||||
| 22 Aug | 230.06 | 0.7 | -22.50 | 3,22,500 | 1,12,500 | 1,12,500 | ||||
| 21 Aug | 228.10 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.72 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 208.58 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 205.67 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 214.25 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 216.85 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 215.14 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 214.32 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 211.92 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 226.90 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 230.20 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 237.95 | 23.2 | 23.20 | 0 | 0 | 0 | ||||
| 23 Jul | 235.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 242.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 243.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 246.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 262.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 258.25 | 0 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 122500
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 145000
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162500
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 165000
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 170000
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 170000
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 145000
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 125000
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 0.7, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 112500
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 23.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 214.92 | 49 | 0.00 | 0 | 0 | 70,000 |
| 13 Sept | 214.22 | 49 | 0.00 | 0 | 0 | 70,000 |
| 12 Sept | 213.62 | 49 | 0.00 | 0 | 0 | 70,000 |
| 11 Sept | 209.69 | 49 | 0.00 | 0 | 0 | 70,000 |
| 10 Sept | 213.68 | 49 | 0.00 | 0 | 0 | 70,000 |
| 9 Sept | 210.03 | 49 | 0.00 | 0 | 0 | 70,000 |
| 6 Sept | 212.22 | 49 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 215.96 | 49 | 0.00 | 0 | 0 | 70,000 |
| 4 Sept | 216.90 | 49 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 226.04 | 49 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 227.79 | 49 | 0.00 | 0 | 5,000 | 0 |
| 30 Aug | 227.45 | 49 | 1.00 | 5,000 | 0 | 65,000 |
| 29 Aug | 226.78 | 48 | 0.00 | 0 | 47,500 | 0 |
| 28 Aug | 227.56 | 48 | -0.90 | 47,500 | 45,000 | 62,500 |
| 27 Aug | 231.24 | 48.9 | 0.00 | 0 | 0 | 17,500 |
| 26 Aug | 228.23 | 48.9 | 0.00 | 0 | 0 | 17,500 |
| 23 Aug | 224.34 | 48.9 | 0.00 | 17,500 | 0 | 17,500 |
| 22 Aug | 230.06 | 48.9 | 13.70 | 17,500 | 15,000 | 15,000 |
| 21 Aug | 228.10 | 35.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.72 | 35.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 208.58 | 35.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 207.11 | 35.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 35.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 214.25 | 35.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 216.18 | 35.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 216.85 | 35.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 35.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 214.32 | 35.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 211.92 | 35.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 214.38 | 35.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 226.90 | 35.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 230.20 | 35.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 237.95 | 35.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 235.75 | 35.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 242.45 | 35.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 243.80 | 35.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 246.45 | 35.2 | 35.20 | 0 | 0 | 0 |
| 8 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 262.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 258.25 | 0 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 49, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 48, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 62500
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 48.9, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 35.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0