RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
16 Sep 2024 04:11 PM IST
| RBLBANK 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 214.92 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 214.22 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 213.62 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 209.69 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 213.68 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 210.03 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 212.22 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 215.96 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 216.90 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 226.04 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 227.79 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 227.45 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 226.78 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 227.56 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 231.24 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 228.23 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 224.34 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 230.06 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 228.10 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.72 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 208.58 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 205.67 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 214.25 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 216.85 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 215.14 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 214.32 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 211.92 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 291.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 226.90 | 291.75 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 275 expiring on 26SEP2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 291.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 214.92 | 470.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 214.22 | 470.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 213.62 | 470.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 209.69 | 470.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 213.68 | 470.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 210.03 | 470.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 212.22 | 470.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 215.96 | 470.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 216.90 | 470.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 226.04 | 470.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 227.79 | 470.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 227.45 | 470.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 226.78 | 470.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 227.56 | 470.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 231.24 | 470.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 228.23 | 470.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 224.34 | 470.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 230.06 | 470.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 228.10 | 470.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.72 | 470.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 208.58 | 470.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 207.11 | 470.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 470.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 214.25 | 470.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 216.18 | 470.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 216.85 | 470.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 470.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 214.32 | 470.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 211.92 | 470.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 214.38 | 470.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 226.90 | 470.45 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 275 expiring on 26SEP2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0