RBLBANK
RBL BANK LIMITED
Historical option data for RBLBANK
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 235.85 | 7.8 | 1.75 | - | 74,60,000 | 2,60,000 | 22,25,000 | |||
| 25 Jul | 230.20 | 6.05 | - | 57,62,500 | 12,22,500 | 19,65,000 | ||||
| 24 Jul | 237.95 | 9.15 | - | 14,87,500 | 2,32,500 | 7,42,500 | ||||
|
|
||||||||||
| 23 Jul | 235.75 | 9.7 | - | 9,10,000 | 2,40,000 | 5,10,000 | ||||
| 22 Jul | 242.45 | 14.3 | - | 6,05,000 | 2,67,500 | 2,70,000 | ||||
| 19 Jul | 240.35 | 15 | - | 2,500 | 0 | 2,500 | ||||
| 18 Jul | 242.60 | 15 | - | 2,500 | 0 | 2,500 | ||||
| 16 Jul | 243.85 | 15 | - | 2,500 | 0 | 2,500 | ||||
| 15 Jul | 246.40 | 15 | - | 2,500 | 0 | 2,500 | ||||
| 12 Jul | 246.05 | 15 | - | 2,500 | 0 | 2,500 | ||||
| 11 Jul | 245.40 | 15 | - | 2,500 | 2,500 | 2,500 | ||||
| 10 Jul | 243.80 | 15 | - | 2,500 | 0 | 0 | ||||
| 9 Jul | 246.45 | 27.2 | - | 0 | 0 | 0 | ||||
| 8 Jul | 253.65 | 27.2 | - | 0 | 0 | 0 | ||||
| 5 Jul | 262.75 | 27.2 | - | 0 | 0 | 0 | ||||
| 4 Jul | 266.15 | 27.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 269.55 | 27.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 258.25 | 27.2 | - | 0 | 0 | 0 | ||||
For RBL BANK LIMITED - strike price 240 expiring on 29AUG2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 7.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 2225000
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1222500 which increased total open position to 1965000
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 742500
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 510000
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 267500 which increased total open position to 270000
On 19 Jul RBLBANK was trading at 240.35. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 Jul RBLBANK was trading at 242.60. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 Jul RBLBANK was trading at 243.85. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 15 Jul RBLBANK was trading at 246.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Jul RBLBANK was trading at 246.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 11 Jul RBLBANK was trading at 245.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 235.85 | 10.45 | -4.10 | - | 13,17,500 | 72,500 | 10,00,000 |
| 25 Jul | 230.20 | 14.55 | - | 8,20,000 | 3,60,000 | 9,27,500 | |
| 24 Jul | 237.95 | 10.6 | - | 4,85,000 | 80,000 | 5,67,500 | |
| 23 Jul | 235.75 | 12 | - | 6,02,500 | 1,55,000 | 4,87,500 | |
| 22 Jul | 242.45 | 11 | - | 4,70,000 | 3,32,500 | 3,32,500 | |
| 19 Jul | 240.35 | 12 | - | 0 | 7,500 | 0 | |
| 18 Jul | 242.60 | 12 | - | 0 | 7,500 | 0 | |
| 16 Jul | 243.85 | 12 | - | 0 | 7,500 | 0 | |
| 15 Jul | 246.40 | 12 | - | 0 | 7,500 | 0 | |
| 12 Jul | 246.05 | 12 | - | 0 | 7,500 | 0 | |
| 11 Jul | 245.40 | 12 | - | 0 | 7,500 | 0 | |
| 10 Jul | 243.80 | 12 | - | 42,500 | 7,500 | 1,12,500 | |
| 9 Jul | 246.45 | 10.7 | - | 62,500 | 17,500 | 1,05,000 | |
| 8 Jul | 253.65 | 7.75 | - | 62,500 | 17,500 | 87,500 | |
| 5 Jul | 262.75 | 5.2 | - | 62,500 | 40,000 | 70,000 | |
| 4 Jul | 266.15 | 5.4 | - | 7,500 | 5,000 | 30,000 | |
| 3 Jul | 269.55 | 5.25 | - | 25,000 | 10,000 | 25,000 | |
| 2 Jul | 258.25 | 7.65 | - | 15,000 | 2,500 | 2,500 | |
For RBL BANK LIMITED - strike price 240 expiring on 29AUG2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 10.45, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 1000000
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 927500
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 567500
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 487500
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 332500 which increased total open position to 332500
On 19 Jul RBLBANK was trading at 240.35. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 18 Jul RBLBANK was trading at 242.60. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 16 Jul RBLBANK was trading at 243.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 15 Jul RBLBANK was trading at 246.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 12 Jul RBLBANK was trading at 246.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 11 Jul RBLBANK was trading at 245.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 112500
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 105000
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 87500
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 70000
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500