[--[65.84.65.76]--]
RBLBANK
RBL BANK LIMITED

272.85 4.25 (1.58%)

Back to Option Chain


Historical option data for RBLBANK

26 Feb 2024 04:20 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 272.85 33.00 - 2,500 -2,500 2,02,500


For RBL BANK LIMITED - strike price 240 expiring on 29FEB2024

Delta for 240 CE is n/a

Historical price for 240 CE is as follows

On 26 Feb RBLBANK was trading at 272.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 202500


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 272.85 0.20 - 72,500 -72,500 12,07,500


For RBL BANK LIMITED - strike price 240 expiring on 29FEB2024

Delta for 240 PE is n/a

Historical price for 240 PE is as follows

On 26 Feb RBLBANK was trading at 272.85. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 1207500