[--[65.84.65.76]--]
RBLBANK
RBL BANK LIMITED

270.8 4.00 (1.50%)

Back to Option Chain


Historical option data for RBLBANK

02 Mar 2024 06:20 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 270.80 34.50 - 5,000 -2,500 52,500


For RBL BANK LIMITED - strike price 240 expiring on 28MAR2024

Delta for 240 CE is n/a

Historical price for 240 CE is as follows

On 2 Mar RBLBANK was trading at 270.80. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 52500


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 270.80 2.55 - 20,000 2,500 11,25,000


For RBL BANK LIMITED - strike price 240 expiring on 28MAR2024

Delta for 240 PE is n/a

Historical price for 240 PE is as follows

On 2 Mar RBLBANK was trading at 270.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 1125000