RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
06 Sep 2024 04:11 PM IST
| RBLBANK 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 212.22 | 1 | 0.25 | 3,65,000 | -3,32,500 | 18,22,500 | ||||
| 5 Sept | 215.96 | 0.75 | -0.35 | 1,37,500 | -1,32,500 | 21,60,000 | ||||
| 4 Sept | 216.90 | 1.1 | -1.80 | 47,52,500 | 6,50,000 | 23,02,500 | ||||
| 3 Sept | 226.04 | 2.9 | -0.70 | 18,25,000 | -2,27,500 | 16,50,000 | ||||
| 2 Sept | 227.79 | 3.6 | -0.70 | 24,70,000 | 20,000 | 18,87,500 | ||||
| 30 Aug | 227.45 | 4.3 | -0.10 | 42,52,500 | 7,10,000 | 18,52,500 | ||||
| 29 Aug | 226.78 | 4.4 | 0.05 | 19,45,000 | 4,37,500 | 11,42,500 | ||||
| 28 Aug | 227.56 | 4.35 | -1.65 | 10,42,500 | 3,25,000 | 7,07,500 | ||||
| 27 Aug | 231.24 | 6 | 1.00 | 5,000 | -2,500 | 3,85,000 | ||||
| 26 Aug | 228.23 | 5 | -0.20 | 2,500 | 0 | 3,90,000 | ||||
| 23 Aug | 224.34 | 5.2 | -1.30 | 12,500 | -7,500 | 3,95,000 | ||||
| 22 Aug | 230.06 | 6.5 | -2.90 | 10,12,500 | 3,77,500 | 4,02,500 | ||||
| 21 Aug | 228.10 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.72 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 19 Aug | 208.58 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 14 Aug | 205.67 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 13 Aug | 214.25 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 12 Aug | 216.18 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 9 Aug | 216.85 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 8 Aug | 215.14 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 7 Aug | 214.32 | 9.4 | 0.00 | 0 | 0 | 25,000 | ||||
| 6 Aug | 211.92 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 226.90 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 231.12 | 9.4 | -2.35 | 15,000 | -2,500 | 22,500 | ||||
| 31 Jul | 235.20 | 11.75 | -0.55 | 7,500 | 2,500 | 25,000 | ||||
|
|
||||||||||
| 30 Jul | 237.15 | 12.3 | 0.00 | 0 | 20,000 | 0 | ||||
| 29 Jul | 235.30 | 12.3 | 0.05 | 22,500 | 20,000 | 20,000 | ||||
| 26 Jul | 235.85 | 12.25 | -30.25 | 2,500 | 0 | 0 | ||||
| 25 Jul | 230.20 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 237.95 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 235.75 | 42.5 | 42.50 | 0 | 0 | 0 | ||||
| 22 Jul | 242.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 243.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 246.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 262.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 258.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 264.60 | 0 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -332500 which decreased total open position to 1822500
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -132500 which decreased total open position to 2160000
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 1.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 650000 which increased total open position to 2302500
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -227500 which decreased total open position to 1650000
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1887500
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 710000 which increased total open position to 1852500
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 4.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 437500 which increased total open position to 1142500
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 707500
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 385000
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390000
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 395000
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 6.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 377500 which increased total open position to 402500
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RBLBANK was trading at 231.12. The strike last trading price was 9.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 22500
On 31 Jul RBLBANK was trading at 235.20. The strike last trading price was 11.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 25000
On 30 Jul RBLBANK was trading at 237.15. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 29 Jul RBLBANK was trading at 235.30. The strike last trading price was 12.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 12.25, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 42.5, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RBLBANK was trading at 264.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 212.22 | 23.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 215.96 | 23.4 | 0.00 | 0 | 35,000 | 0 |
| 4 Sept | 216.90 | 23.4 | 8.05 | 1,60,000 | 37,500 | 6,52,500 |
| 3 Sept | 226.04 | 15.35 | 0.90 | 1,22,500 | 42,500 | 6,10,000 |
| 2 Sept | 227.79 | 14.45 | 0.45 | 1,65,000 | 30,000 | 5,67,500 |
| 30 Aug | 227.45 | 14 | -0.75 | 1,67,500 | 27,500 | 5,37,500 |
| 29 Aug | 226.78 | 14.75 | -0.25 | 3,60,000 | 1,37,500 | 4,90,000 |
| 28 Aug | 227.56 | 15 | 3.15 | 2,67,500 | 2,00,000 | 3,47,500 |
| 27 Aug | 231.24 | 11.85 | -3.40 | 2,500 | 0 | 1,50,000 |
| 26 Aug | 228.23 | 15.25 | 0.60 | 2,500 | 0 | 1,52,500 |
| 23 Aug | 224.34 | 14.65 | 0.00 | 0 | 1,45,000 | 0 |
| 22 Aug | 230.06 | 14.65 | -2.90 | 1,72,500 | 1,40,000 | 1,47,500 |
| 21 Aug | 228.10 | 17.55 | 4.05 | 2,500 | 0 | 7,500 |
| 20 Aug | 218.72 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 19 Aug | 208.58 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 16 Aug | 207.11 | 13.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 13 Aug | 214.25 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 12 Aug | 216.18 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 9 Aug | 216.85 | 13.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 13.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 214.32 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 6 Aug | 211.92 | 13.5 | 0.00 | 0 | 0 | 7,500 |
| 5 Aug | 214.38 | 13.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 226.90 | 13.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 231.12 | 13.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 235.20 | 13.5 | 0.75 | 2,500 | 0 | 7,500 |
| 30 Jul | 237.15 | 12.75 | 0.00 | 0 | 2,500 | 0 |
| 29 Jul | 235.30 | 12.75 | -0.55 | 5,000 | 2,500 | 5,000 |
| 26 Jul | 235.85 | 13.3 | -1.90 | 5,000 | 2,500 | 2,500 |
| 25 Jul | 230.20 | 15.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 237.95 | 15.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 235.75 | 15.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 242.45 | 15.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 243.80 | 15.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 246.45 | 15.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 253.65 | 15.2 | 15.20 | 0 | 0 | 0 |
| 5 Jul | 262.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 258.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 264.60 | 0 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 23.4, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 652500
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 15.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 610000
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 14.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 567500
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 537500
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 14.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 490000
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 347500
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 11.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 15.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152500
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 14.65, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 147500
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 17.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RBLBANK was trading at 231.12. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RBLBANK was trading at 235.20. The strike last trading price was 13.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 30 Jul RBLBANK was trading at 237.15. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 29 Jul RBLBANK was trading at 235.30. The strike last trading price was 12.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 13.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 15.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RBLBANK was trading at 264.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0