RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
16 Sep 2024 04:11 PM IST
| RBLBANK 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 214.92 | 2.65 | 0.25 | 30,000 | -25,000 | 15,50,000 | ||||
| 13 Sept | 214.22 | 2.4 | -0.60 | 35,000 | -30,000 | 15,80,000 | ||||
| 12 Sept | 213.62 | 3 | 0.90 | 17,500 | -15,000 | 16,12,500 | ||||
| 11 Sept | 209.69 | 2.1 | -2.05 | 20,000 | -15,000 | 16,32,500 | ||||
| 10 Sept | 213.68 | 4.15 | 1.30 | 55,000 | -52,500 | 16,50,000 | ||||
| 9 Sept | 210.03 | 2.85 | -0.60 | 82,500 | -75,000 | 17,10,000 | ||||
| 6 Sept | 212.22 | 3.45 | -2.25 | 1,47,500 | -1,42,500 | 17,90,000 | ||||
| 5 Sept | 215.96 | 5.7 | 0.20 | 5,60,000 | -5,55,000 | 19,37,500 | ||||
| 4 Sept | 216.90 | 5.5 | -6.10 | 85,05,000 | 19,90,000 | 24,20,000 | ||||
| 3 Sept | 226.04 | 11.6 | -1.35 | 2,07,500 | 55,000 | 4,30,000 | ||||
| 2 Sept | 227.79 | 12.95 | -1.05 | 7,40,000 | 97,500 | 3,77,500 | ||||
| 30 Aug | 227.45 | 14 | 0.35 | 3,20,000 | 75,000 | 2,77,500 | ||||
| 29 Aug | 226.78 | 13.65 | -0.15 | 2,05,000 | 90,000 | 2,05,000 | ||||
| 28 Aug | 227.56 | 13.8 | -2.40 | 1,25,000 | 75,000 | 1,12,500 | ||||
| 27 Aug | 231.24 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 228.23 | 16.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 224.34 | 16.2 | 0.00 | 0 | 37,500 | 0 | ||||
| 22 Aug | 230.06 | 16.2 | -39.40 | 42,500 | 35,000 | 35,000 | ||||
| 16 Aug | 207.11 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 205.67 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 214.25 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 216.85 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 215.14 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 211.92 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 231.12 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 235.20 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 237.15 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 235.30 | 55.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 235.85 | 55.6 | 55.60 | 0 | 0 | 0 | ||||
| 25 Jul | 230.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 237.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 235.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 242.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 243.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 246.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 253.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 262.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 258.25 | 0 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1550000
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1580000
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1612500
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 2.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1632500
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 4.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 1650000
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1710000
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 3.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 1790000
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 5.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -555000 which decreased total open position to 1937500
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 5.5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 1990000 which increased total open position to 2420000
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 11.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 430000
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 377500
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 14, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 277500
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 13.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 205000
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 13.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 112500
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 16.2, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RBLBANK was trading at 231.12. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RBLBANK was trading at 235.20. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RBLBANK was trading at 237.15. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RBLBANK was trading at 235.30. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 55.6, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 214.92 | 5.5 | -1.30 | 47,500 | -37,500 | 18,02,500 |
| 13 Sept | 214.22 | 6.8 | -1.45 | 15,000 | -12,500 | 18,42,500 |
| 12 Sept | 213.62 | 8.25 | -0.15 | 17,500 | -15,000 | 18,57,500 |
| 11 Sept | 209.69 | 8.4 | 1.30 | 5,000 | -2,500 | 18,75,000 |
| 10 Sept | 213.68 | 7.1 | -2.30 | 15,000 | -12,500 | 18,80,000 |
| 9 Sept | 210.03 | 9.4 | 0.40 | 20,000 | -17,500 | 18,95,000 |
| 6 Sept | 212.22 | 9 | 0.85 | 72,500 | -70,000 | 19,15,000 |
| 5 Sept | 215.96 | 8.15 | 0.15 | 1,47,500 | -1,17,500 | 19,90,000 |
| 4 Sept | 216.90 | 8 | 3.80 | 46,55,000 | 5,07,500 | 21,07,500 |
| 3 Sept | 226.04 | 4.2 | 0.15 | 11,02,500 | -2,12,500 | 16,02,500 |
| 2 Sept | 227.79 | 4.05 | 0.05 | 17,07,500 | 20,000 | 18,15,000 |
| 30 Aug | 227.45 | 4 | -0.65 | 14,75,000 | 3,40,000 | 17,97,500 |
| 29 Aug | 226.78 | 4.65 | 0.05 | 15,82,500 | 5,95,000 | 14,42,500 |
| 28 Aug | 227.56 | 4.6 | 1.10 | 15,22,500 | 5,20,000 | 8,47,500 |
| 27 Aug | 231.24 | 3.5 | -0.55 | 5,000 | -2,500 | 3,30,000 |
| 26 Aug | 228.23 | 4.05 | 0.00 | 0 | -12,500 | 0 |
| 23 Aug | 224.34 | 4.05 | -0.35 | 12,500 | -10,000 | 3,35,000 |
| 22 Aug | 230.06 | 4.4 | -1.00 | 5,60,000 | 2,65,000 | 3,45,000 |
| 16 Aug | 207.11 | 5.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 5.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 214.25 | 5.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 216.18 | 5.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 216.85 | 5.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 5.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 211.92 | 5.4 | 0.00 | 0 | -2,500 | 0 |
| 5 Aug | 214.38 | 5.4 | 0.00 | 2,500 | 0 | 82,500 |
| 1 Aug | 231.12 | 5.4 | 0.60 | 10,000 | -2,500 | 80,000 |
| 31 Jul | 235.20 | 4.8 | 0.40 | 17,500 | 7,500 | 82,500 |
| 30 Jul | 237.15 | 4.4 | -0.10 | 2,500 | 2,500 | 75,000 |
| 29 Jul | 235.30 | 4.5 | -0.50 | 50,000 | 12,500 | 72,500 |
| 26 Jul | 235.85 | 5 | -2.30 | 20,000 | 17,500 | 60,000 |
| 25 Jul | 230.20 | 7.3 | 1.10 | 37,500 | 7,500 | 42,500 |
| 24 Jul | 237.95 | 6.2 | -1.60 | 17,500 | -2,500 | 35,000 |
| 23 Jul | 235.75 | 7.8 | 0.40 | 7,500 | 0 | 37,500 |
| 22 Jul | 242.45 | 7.4 | -0.80 | 35,000 | 37,500 | 37,500 |
| 10 Jul | 243.80 | 8.2 | 1.00 | 7,500 | 7,500 | 10,000 |
| 9 Jul | 246.45 | 7.2 | -0.15 | 2,500 | 2,500 | 2,500 |
| 8 Jul | 253.65 | 7.35 | 0.00 | 0 | 2,500 | 0 |
| 5 Jul | 262.75 | 7.35 | 7.35 | 2,500 | 0 | 0 |
| 4 Jul | 266.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 269.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 258.25 | 0 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 1802500
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 6.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 1842500
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 8.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1857500
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 8.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 1875000
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 7.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 1880000
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 9.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 1895000
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1915000
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 8.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -117500 which decreased total open position to 1990000
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 507500 which increased total open position to 2107500
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -212500 which decreased total open position to 1602500
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1815000
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 1797500
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 595000 which increased total open position to 1442500
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 4.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 847500
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 330000
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 335000
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 4.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 345000
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 1 Aug RBLBANK was trading at 231.12. The strike last trading price was 5.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 80000
On 31 Jul RBLBANK was trading at 235.20. The strike last trading price was 4.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 82500
On 30 Jul RBLBANK was trading at 237.15. The strike last trading price was 4.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 75000
On 29 Jul RBLBANK was trading at 235.30. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 72500
On 26 Jul RBLBANK was trading at 235.85. The strike last trading price was 5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 60000
On 25 Jul RBLBANK was trading at 230.20. The strike last trading price was 7.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 42500
On 24 Jul RBLBANK was trading at 237.95. The strike last trading price was 6.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 35000
On 23 Jul RBLBANK was trading at 235.75. The strike last trading price was 7.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 22 Jul RBLBANK was trading at 242.45. The strike last trading price was 7.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 10 Jul RBLBANK was trading at 243.80. The strike last trading price was 8.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 9 Jul RBLBANK was trading at 246.45. The strike last trading price was 7.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 8 Jul RBLBANK was trading at 253.65. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Jul RBLBANK was trading at 262.75. The strike last trading price was 7.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RBLBANK was trading at 266.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RBLBANK was trading at 269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RBLBANK was trading at 258.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0