RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
18 Oct 2024 11:32 AM IST
| RBLBANK 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 205.79 | 1.8 | 0.55 | 15,000 | -12,500 | 18,35,000 | ||||
| 17 Oct | 202.45 | 1.25 | -1.00 | 3,55,000 | -1,37,500 | 18,50,000 | ||||
| 16 Oct | 210.70 | 2.25 | 0.30 | 55,000 | -52,500 | 19,90,000 | ||||
| 15 Oct | 208.72 | 1.95 | 0.00 | 5,000 | -2,500 | 20,45,000 | ||||
| 14 Oct | 206.70 | 1.95 | 0.25 | 1,50,000 | -1,47,500 | 20,50,000 | ||||
| 11 Oct | 204.41 | 1.7 | 0.00 | 37,500 | -35,000 | 22,00,000 | ||||
| 10 Oct | 200.70 | 1.7 | 0.45 | 32,500 | -30,000 | 22,37,500 | ||||
| 9 Oct | 196.08 | 1.25 | -0.10 | 7,500 | -5,000 | 22,70,000 | ||||
| 8 Oct | 196.01 | 1.35 | 0.35 | 17,500 | -12,500 | 22,80,000 | ||||
| 7 Oct | 190.47 | 1 | -0.30 | 5,97,500 | -5,47,500 | 23,42,500 | ||||
| 4 Oct | 197.69 | 1.3 | -0.80 | 1,42,500 | -1,37,500 | 28,95,000 | ||||
| 3 Oct | 199.23 | 2.1 | -0.50 | 1,90,000 | -1,82,500 | 30,40,000 | ||||
| 1 Oct | 203.19 | 2.6 | 0.15 | 3,00,000 | -2,95,000 | 32,27,500 | ||||
| 30 Sept | 204.28 | 2.45 | -2.25 | 69,97,500 | 8,12,500 | 35,12,500 | ||||
| 27 Sept | 207.52 | 4.7 | 0.05 | 71,90,000 | 6,62,500 | 27,00,000 | ||||
| 26 Sept | 208.00 | 4.65 | -0.10 | 34,07,500 | 2,57,500 | 20,30,000 | ||||
| 25 Sept | 207.76 | 4.75 | -1.85 | 23,37,500 | 5,95,000 | 17,70,000 | ||||
| 24 Sept | 211.21 | 6.6 | -4.10 | 32,27,500 | 11,50,000 | 11,75,000 | ||||
| 20 Sept | 212.84 | 10.7 | 0.00 | 0 | 0 | 25,000 | ||||
| 19 Sept | 209.51 | 10.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 214.92 | 10.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 214.22 | 10.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 213.68 | 10.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 216.90 | 10.7 | -21.35 | 30,000 | 20,000 | 20,000 | ||||
|
|
||||||||||
| 3 Sept | 226.04 | 32.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 227.79 | 32.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 227.45 | 32.05 | -716.90 | 0 | 0 | 0 | ||||
| 29 Aug | 226.78 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 231.24 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 228.23 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 228.10 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.72 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 208.58 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 205.67 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 214.25 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 216.85 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 215.14 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 214.32 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 211.92 | 748.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 748.95 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 220 expiring on 31OCT2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Oct RBLBANK was trading at 205.79. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 1835000
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -137500 which decreased total open position to 1850000
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 2.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 1990000
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 2045000
On 14 Oct RBLBANK was trading at 206.70. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -147500 which decreased total open position to 2050000
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 2200000
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2237500
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 2270000
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 2280000
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -547500 which decreased total open position to 2342500
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -137500 which decreased total open position to 2895000
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -182500 which decreased total open position to 3040000
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -295000 which decreased total open position to 3227500
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 2.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 812500 which increased total open position to 3512500
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 662500 which increased total open position to 2700000
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 4.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 257500 which increased total open position to 2030000
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 4.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 595000 which increased total open position to 1770000
On 24 Sept RBLBANK was trading at 211.21. The strike last trading price was 6.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1150000 which increased total open position to 1175000
On 20 Sept RBLBANK was trading at 212.84. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 19 Sept RBLBANK was trading at 209.51. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 10.7, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 32.05, which was -716.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 748.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 748.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 205.79 | 11.9 | 0.00 | 0 | -5,000 | 0 |
| 17 Oct | 202.45 | 11.9 | 0.00 | 5,000 | 0 | 8,10,000 |
| 16 Oct | 210.70 | 11.9 | -1.15 | 22,500 | -20,000 | 8,12,500 |
| 15 Oct | 208.72 | 13.05 | 0.00 | 2,500 | 0 | 8,35,000 |
| 14 Oct | 206.70 | 13.05 | -3.25 | 40,000 | -37,500 | 8,37,500 |
| 11 Oct | 204.41 | 16.3 | -11.70 | 5,000 | -2,500 | 8,77,500 |
| 10 Oct | 200.70 | 28 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 196.08 | 28 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 196.01 | 28 | 0.00 | 0 | -12,500 | 0 |
| 7 Oct | 190.47 | 28 | 9.00 | 15,000 | -7,500 | 8,85,000 |
| 4 Oct | 197.69 | 19 | 0.00 | 0 | -10,000 | 0 |
| 3 Oct | 199.23 | 19 | 1.00 | 10,000 | 0 | 9,02,500 |
| 1 Oct | 203.19 | 18 | 0.65 | 30,000 | -25,000 | 9,07,500 |
| 30 Sept | 204.28 | 17.35 | 2.20 | 8,45,000 | 4,07,500 | 9,35,000 |
| 27 Sept | 207.52 | 15.15 | 0.35 | 3,25,000 | 1,12,500 | 5,22,500 |
| 26 Sept | 208.00 | 14.8 | -0.25 | 1,52,500 | 47,500 | 4,10,000 |
| 25 Sept | 207.76 | 15.05 | 2.20 | 92,500 | 52,500 | 3,65,000 |
| 24 Sept | 211.21 | 12.85 | 1.45 | 4,00,000 | 3,10,000 | 3,20,000 |
| 20 Sept | 212.84 | 11.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 209.51 | 11.4 | 0.00 | 0 | 0 | 10,000 |
| 16 Sept | 214.92 | 11.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 214.22 | 11.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 213.68 | 11.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 216.90 | 11.4 | -6.20 | 10,000 | 5,000 | 5,000 |
| 3 Sept | 226.04 | 17.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 227.79 | 17.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 227.45 | 17.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 226.78 | 17.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 231.24 | 17.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 228.23 | 17.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 228.10 | 17.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.72 | 17.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 208.58 | 17.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 207.11 | 17.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 17.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 214.25 | 17.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 216.18 | 17.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 216.85 | 17.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 17.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 214.32 | 17.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 211.92 | 17.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 214.38 | 17.6 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 220 expiring on 31OCT2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Oct RBLBANK was trading at 205.79. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 810000
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 11.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 812500
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 835000
On 14 Oct RBLBANK was trading at 206.70. The strike last trading price was 13.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 837500
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 16.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 877500
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 0
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 28, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 885000
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 902500
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 18, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 907500
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 17.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 407500 which increased total open position to 935000
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 15.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 522500
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 14.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 410000
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 15.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 365000
On 24 Sept RBLBANK was trading at 211.21. The strike last trading price was 12.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 320000
On 20 Sept RBLBANK was trading at 212.84. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RBLBANK was trading at 209.51. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 11.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
