RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 156.23 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 156.18 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 156.18 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 158.39 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 154.73 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 152.12 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 159.68 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 161.88 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 165.29 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 171.32 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 173.42 | 15.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 15.35 | 0.00 | 25.08 | 0 | 0 | 0 | |||
| 4 Nov | 171.96 | 15.35 | 0.00 | 25.08 | 0 | 0 | 0 | |||
| 1 Nov | 175.96 | 15.35 | 0.00 | 19.93 | 0 | 0 | 0 | |||
| 31 Oct | 169.75 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 175.61 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 173.12 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 166.55 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 161.92 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 165.92 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 165.85 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 167.20 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 176.14 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.26 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.45 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 210.70 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 208.72 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.41 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 200.70 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 190.47 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 197.69 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 199.23 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.52 | 15.35 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 215 expiring on 28NOV2024
Delta for 215 CE is 0.00
Historical price for 215 CE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RBLBANK was trading at 205.26. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 28NOV2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 156.23 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 156.18 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 156.18 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 158.39 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 154.73 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 152.12 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 159.68 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 161.88 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 165.29 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 171.32 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 173.42 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 171.24 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 171.96 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 175.96 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 169.75 | 37.75 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 175.61 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 29 Oct | 173.12 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 28 Oct | 166.55 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 25 Oct | 161.92 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 24 Oct | 165.92 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 23 Oct | 165.85 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 22 Oct | 167.20 | 37.75 | 0.00 | - | 1 | 0 | 1 |
| 21 Oct | 176.14 | 37.75 | 18.10 | - | 1 | 0 | 0 |
| 18 Oct | 205.26 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.45 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 210.70 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 208.72 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.41 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 200.70 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 190.47 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 197.69 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 199.23 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 207.52 | 19.65 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 215 expiring on 28NOV2024
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 37.75, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RBLBANK was trading at 205.26. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
