RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
18 Oct 2024 10:42 AM IST
| RBLBANK 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 205.53 | 5 | 1.95 | 7,500 | -5,000 | 18,62,500 | ||||
| 17 Oct | 202.45 | 3.05 | -2.95 | 62,500 | -25,000 | 18,70,000 | ||||
| 16 Oct | 210.70 | 6 | 0.50 | 2,35,000 | -2,32,500 | 18,97,500 | ||||
| 15 Oct | 208.72 | 5.5 | 1.40 | 47,500 | -45,000 | 21,32,500 | ||||
| 14 Oct | 206.70 | 4.1 | -0.20 | 2,12,500 | -2,10,000 | 21,80,000 | ||||
| 11 Oct | 204.41 | 4.3 | 0.80 | 77,500 | -75,000 | 23,92,500 | ||||
| 10 Oct | 200.70 | 3.5 | 1.65 | 22,500 | -20,000 | 24,70,000 | ||||
| 9 Oct | 196.08 | 1.85 | -0.55 | 40,000 | -37,500 | 24,92,500 | ||||
| 8 Oct | 196.01 | 2.4 | 0.70 | 47,500 | -42,500 | 25,35,000 | ||||
| 7 Oct | 190.47 | 1.7 | -2.10 | 1,62,500 | -1,55,000 | 25,77,500 | ||||
| 4 Oct | 197.69 | 3.8 | -0.85 | 1,52,500 | -1,50,000 | 27,35,000 | ||||
| 3 Oct | 199.23 | 4.65 | -0.65 | 3,67,500 | -3,65,000 | 28,87,500 | ||||
| 1 Oct | 203.19 | 5.3 | -0.10 | 2,55,000 | -2,50,000 | 32,57,500 | ||||
| 30 Sept | 204.28 | 5.4 | -3.25 | 91,50,000 | 11,97,500 | 34,87,500 | ||||
| 27 Sept | 207.52 | 8.65 | -0.35 | 53,22,500 | 7,55,000 | 22,80,000 | ||||
| 26 Sept | 208.00 | 9 | 0.15 | 36,15,000 | 5,55,000 | 15,25,000 | ||||
| 25 Sept | 207.76 | 8.85 | -2.15 | 14,92,500 | 6,10,000 | 9,62,500 | ||||
| 24 Sept | 211.21 | 11 | -26.65 | 6,30,000 | 3,47,500 | 3,47,500 | ||||
| 23 Sept | 214.24 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 214.92 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 214.22 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 213.68 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 216.90 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 226.04 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 227.79 | 37.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 227.45 | 37.65 | -747.10 | 0 | 0 | 0 | ||||
| 29 Aug | 226.78 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 231.24 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 228.23 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 228.10 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.72 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 208.58 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 205.67 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 214.25 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 216.85 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 215.14 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 214.32 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 211.92 | 784.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 784.75 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct RBLBANK was trading at 205.53. The strike last trading price was 5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1862500
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 3.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1870000
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -232500 which decreased total open position to 1897500
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 5.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 2132500
On 14 Oct RBLBANK was trading at 206.70. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 2180000
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 4.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 2392500
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 3.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 2470000
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 2492500
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 2.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 2535000
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 1.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 2577500
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 2735000
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 4.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -365000 which decreased total open position to 2887500
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -250000 which decreased total open position to 3257500
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 5.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1197500 which increased total open position to 3487500
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 755000 which increased total open position to 2280000
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 1525000
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 8.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 610000 which increased total open position to 962500
On 24 Sept RBLBANK was trading at 211.21. The strike last trading price was 11, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 347500 which increased total open position to 347500
On 23 Sept RBLBANK was trading at 214.24. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 37.65, which was -747.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 784.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 784.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 205.53 | 10 | 0.00 | 0 | -2,500 | 0 |
| 17 Oct | 202.45 | 10 | 5.30 | 2,500 | 0 | 13,07,500 |
| 16 Oct | 210.70 | 4.7 | -2.50 | 75,000 | -72,500 | 13,10,000 |
| 15 Oct | 208.72 | 7.2 | 1.00 | 32,500 | -30,000 | 13,85,000 |
| 14 Oct | 206.70 | 6.2 | -2.65 | 1,15,000 | -1,12,500 | 14,17,500 |
| 11 Oct | 204.41 | 8.85 | -3.25 | 32,500 | -25,000 | 15,37,500 |
| 10 Oct | 200.70 | 12.1 | -2.40 | 7,500 | -2,500 | 15,67,500 |
| 9 Oct | 196.08 | 14.5 | 0.50 | 7,500 | -5,000 | 15,72,500 |
| 8 Oct | 196.01 | 14 | -4.95 | 15,000 | -7,500 | 15,80,000 |
| 7 Oct | 190.47 | 18.95 | 7.85 | 35,000 | -27,500 | 15,87,500 |
| 4 Oct | 197.69 | 11.1 | -1.85 | 12,500 | -10,000 | 16,17,500 |
| 3 Oct | 199.23 | 12.95 | 2.15 | 75,000 | -67,500 | 16,35,000 |
| 1 Oct | 203.19 | 10.8 | 0.20 | 67,500 | -62,500 | 17,07,500 |
| 30 Sept | 204.28 | 10.6 | 1.70 | 21,72,500 | 45,000 | 17,65,000 |
| 27 Sept | 207.52 | 8.9 | 0.45 | 17,22,500 | 3,80,000 | 17,20,000 |
| 26 Sept | 208.00 | 8.45 | -1.05 | 9,07,500 | 1,75,000 | 13,37,500 |
| 25 Sept | 207.76 | 9.5 | 1.50 | 10,60,000 | 3,85,000 | 11,57,500 |
| 24 Sept | 211.21 | 8 | 1.40 | 12,55,000 | 6,30,000 | 7,70,000 |
| 23 Sept | 214.24 | 6.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 214.92 | 6.6 | -0.10 | 5,000 | 0 | 1,42,500 |
| 13 Sept | 214.22 | 6.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 213.68 | 6.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 216.90 | 6.7 | 2.10 | 1,02,500 | 55,000 | 1,42,500 |
| 3 Sept | 226.04 | 4.6 | 0.60 | 65,000 | 7,500 | 60,000 |
| 2 Sept | 227.79 | 4 | 0.05 | 17,500 | 7,500 | 50,000 |
| 30 Aug | 227.45 | 3.95 | -9.45 | 42,500 | 40,000 | 40,000 |
| 29 Aug | 226.78 | 13.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 231.24 | 13.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 228.23 | 13.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 228.10 | 13.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.72 | 13.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 208.58 | 13.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 207.11 | 13.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 13.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 214.25 | 13.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 216.18 | 13.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 216.85 | 13.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 13.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 214.32 | 13.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 211.92 | 13.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 214.38 | 13.4 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct RBLBANK was trading at 205.53. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 10, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1307500
On 16 Oct RBLBANK was trading at 210.70. The strike last trading price was 4.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 1310000
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 7.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1385000
On 14 Oct RBLBANK was trading at 206.70. The strike last trading price was 6.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 1417500
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 8.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1537500
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 12.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 1567500
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1572500
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 14, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 1580000
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 18.95, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 1587500
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 11.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1617500
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 12.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 1635000
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 10.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 1707500
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 10.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1765000
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 8.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 380000 which increased total open position to 1720000
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 8.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 1337500
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 9.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 1157500
On 24 Sept RBLBANK was trading at 211.21. The strike last trading price was 8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 770000
On 23 Sept RBLBANK was trading at 214.24. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 6.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 6.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 142500
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 4.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 60000
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 50000
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 3.95, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
