RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 156.23 | 0.05 | -0.05 | - | 68 | -52 | 504 | |||
| 20 Nov | 156.18 | 0.1 | 0.00 | - | 71 | -7 | 556 | |||
| 19 Nov | 156.18 | 0.1 | 0.05 | - | 71 | -7 | 556 | |||
| 18 Nov | 158.39 | 0.05 | 0.00 | - | 67 | -38 | 570 | |||
| 14 Nov | 154.73 | 0.05 | -0.05 | - | 48 | -6 | 623 | |||
| 13 Nov | 152.12 | 0.1 | 0.00 | - | 145 | -88 | 629 | |||
| 12 Nov | 159.68 | 0.1 | -0.05 | 49.59 | 117 | -47 | 718 | |||
| 11 Nov | 161.88 | 0.15 | -0.15 | 46.81 | 268 | -200 | 768 | |||
| 8 Nov | 165.29 | 0.3 | -0.10 | 45.46 | 217 | 34 | 968 | |||
| 7 Nov | 171.32 | 0.4 | -0.10 | 39.49 | 399 | 3 | 936 | |||
| 6 Nov | 173.42 | 0.5 | 0.00 | 37.46 | 280 | 102 | 955 | |||
| 5 Nov | 171.24 | 0.5 | -0.10 | 39.12 | 453 | 136 | 854 | |||
| 4 Nov | 171.96 | 0.6 | -0.65 | 39.68 | 757 | 150 | 723 | |||
| 1 Nov | 175.96 | 1.25 | -0.25 | 38.04 | 274 | 110 | 567 | |||
| 31 Oct | 169.75 | 1.5 | -0.50 | - | 20 | -7 | 461 | |||
| 30 Oct | 175.61 | 2 | 1.15 | - | 4 | 0 | 470 | |||
| 29 Oct | 173.12 | 0.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 166.55 | 0.85 | 0.00 | - | 0 | -2 | 0 | |||
| 25 Oct | 161.92 | 0.85 | -0.15 | - | 2 | -1 | 471 | |||
| 24 Oct | 165.92 | 1 | 0.10 | - | 1 | 0 | 473 | |||
| 23 Oct | 165.85 | 0.9 | -0.35 | - | 2 | -1 | 474 | |||
| 22 Oct | 167.20 | 1.25 | -1.65 | - | 8 | -7 | 476 | |||
| 21 Oct | 176.14 | 2.9 | -37.35 | - | 1,150 | 482 | 482 | |||
| 15 Oct | 208.72 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.41 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 200.70 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 190.47 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 197.69 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 199.23 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.52 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 208.00 | 40.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 207.76 | 40.25 | 40.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 214.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 209.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 211.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 216.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 214.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 214.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 213.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 209.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 213.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 210.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 212.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 215.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 216.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 226.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 227.79 | 0 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 200 expiring on 28NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 504
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 556
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 556
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 570
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 623
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 629
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.59, the open interest changed by -47 which decreased total open position to 718
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 46.81, the open interest changed by -200 which decreased total open position to 768
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.46, the open interest changed by 34 which increased total open position to 968
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.49, the open interest changed by 3 which increased total open position to 936
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by 102 which increased total open position to 955
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 39.12, the open interest changed by 136 which increased total open position to 854
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 39.68, the open interest changed by 150 which increased total open position to 723
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 38.04, the open interest changed by 110 which increased total open position to 567
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 1.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 2.9, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 40.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RBLBANK was trading at 214.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RBLBANK was trading at 212.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RBLBANK was trading at 209.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RBLBANK was trading at 211.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RBLBANK was trading at 216.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 28NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 156.23 | 42.05 | 1.80 | - | 7 | -5 | 73 |
| 20 Nov | 156.18 | 40.25 | 0.00 | - | 12 | -12 | 84 |
| 19 Nov | 156.18 | 40.25 | -3.75 | - | 12 | -6 | 84 |
| 18 Nov | 158.39 | 44 | 10.30 | - | 6 | -4 | 92 |
| 14 Nov | 154.73 | 33.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 152.12 | 33.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 159.68 | 33.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 161.88 | 33.7 | 0.00 | 0.00 | 0 | -5 | 0 |
| 8 Nov | 165.29 | 33.7 | 5.60 | - | 10 | -4 | 97 |
| 7 Nov | 171.32 | 28.1 | 2.95 | 27.79 | 10 | 7 | 101 |
| 6 Nov | 173.42 | 25.15 | -3.35 | - | 8 | 1 | 93 |
| 5 Nov | 171.24 | 28.5 | 0.70 | 43.23 | 7 | 6 | 91 |
| 4 Nov | 171.96 | 27.8 | 4.80 | 35.68 | 113 | 19 | 83 |
| 1 Nov | 175.96 | 23 | 1.00 | 37.24 | 37 | 31 | 65 |
| 31 Oct | 169.75 | 22 | -5.00 | - | 1 | 0 | 34 |
| 30 Oct | 175.61 | 27 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 173.12 | 27 | 0.00 | - | 0 | 0 | 34 |
| 28 Oct | 166.55 | 27 | 0.00 | - | 0 | 0 | 34 |
| 25 Oct | 161.92 | 27 | 0.00 | - | 0 | 0 | 34 |
| 24 Oct | 165.92 | 27 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 165.85 | 27 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 167.20 | 27 | 2.00 | - | 1 | 0 | 35 |
| 21 Oct | 176.14 | 25 | 19.50 | - | 50 | 10 | 34 |
| 15 Oct | 208.72 | 5.5 | -1.50 | - | 2 | -1 | 25 |
| 11 Oct | 204.41 | 7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 200.70 | 7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 190.47 | 7 | -0.30 | - | 2 | -1 | 27 |
| 4 Oct | 197.69 | 7.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 199.23 | 7.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 7.3 | 0.80 | - | 30 | 17 | 27 |
| 27 Sept | 207.52 | 6.5 | -0.35 | - | 6 | 2 | 9 |
| 26 Sept | 208.00 | 6.85 | -3.00 | - | 13 | 9 | 9 |
| 25 Sept | 207.76 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 214.24 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.84 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 209.51 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 211.41 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 216.28 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 214.92 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 214.22 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 213.62 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 209.69 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 213.68 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 210.03 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 212.22 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 215.96 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 216.90 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 226.04 | 9.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 227.79 | 9.85 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 200 expiring on 28NOV2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 42.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 73
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 84
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 40.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 84
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 44, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 92
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 33.7, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 97
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 28.1, which was 2.95 higher than the previous day. The implied volatity was 27.79, the open interest changed by 7 which increased total open position to 101
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 25.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 93
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 28.5, which was 0.70 higher than the previous day. The implied volatity was 43.23, the open interest changed by 6 which increased total open position to 91
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 27.8, which was 4.80 higher than the previous day. The implied volatity was 35.68, the open interest changed by 19 which increased total open position to 83
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 23, which was 1.00 higher than the previous day. The implied volatity was 37.24, the open interest changed by 31 which increased total open position to 65
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 27, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 25, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RBLBANK was trading at 208.72. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 7.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 6.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RBLBANK was trading at 214.24. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RBLBANK was trading at 212.84. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RBLBANK was trading at 209.51. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RBLBANK was trading at 211.41. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RBLBANK was trading at 216.28. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
