RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
14 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 154.73 | 0.3 | -0.25 | 41.15 | 76 | -31 | 99 | |||
| 13 Nov | 152.12 | 0.55 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 12 Nov | 159.68 | 0.55 | -0.20 | 37.46 | 51 | -5 | 113 | |||
| 11 Nov | 161.88 | 0.75 | -0.55 | 33.52 | 134 | 19 | 122 | |||
| 8 Nov | 165.29 | 1.3 | -2.00 | 32.47 | 271 | 23 | 103 | |||
| 7 Nov | 171.32 | 3.3 | -0.90 | 34.29 | 327 | 48 | 76 | |||
|
|
||||||||||
| 6 Nov | 173.42 | 4.2 | 0.30 | 33.15 | 129 | -7 | 33 | |||
| 5 Nov | 171.24 | 3.9 | -0.75 | 35.81 | 124 | 13 | 39 | |||
| 4 Nov | 171.96 | 4.65 | -32.65 | 38.79 | 139 | 26 | 26 | |||
| 1 Nov | 175.96 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 169.75 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 175.61 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 173.12 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 166.55 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 161.92 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 165.92 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 165.85 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 167.20 | 37.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 176.14 | 37.3 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 CE is 0.06
Historical price for 177.5 CE is as follows
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 41.15, the open interest changed by -31 which decreased total open position to 99
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 37.46, the open interest changed by -5 which decreased total open position to 113
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 33.52, the open interest changed by 19 which increased total open position to 122
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 1.3, which was -2.00 lower than the previous day. The implied volatity was 32.47, the open interest changed by 23 which increased total open position to 103
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was 34.29, the open interest changed by 48 which increased total open position to 76
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was 33.15, the open interest changed by -7 which decreased total open position to 33
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was 35.81, the open interest changed by 13 which increased total open position to 39
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 4.65, which was -32.65 lower than the previous day. The implied volatity was 38.79, the open interest changed by 26 which increased total open position to 26
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 28NOV2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 154.73 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 152.12 | 17.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 159.68 | 17.85 | 2.75 | 30.60 | 12 | 1 | 29 |
| 11 Nov | 161.88 | 15.1 | 2.95 | 35.65 | 6 | 2 | 31 |
| 8 Nov | 165.29 | 12.15 | 2.60 | 23.36 | 22 | -3 | 28 |
| 7 Nov | 171.32 | 9.55 | 2.40 | 37.97 | 143 | -1 | 32 |
| 6 Nov | 173.42 | 7.15 | -2.00 | 31.39 | 54 | 13 | 34 |
| 5 Nov | 171.24 | 9.15 | -0.55 | 34.98 | 41 | 5 | 21 |
| 4 Nov | 171.96 | 9.7 | 5.10 | 38.63 | 169 | 14 | 14 |
| 1 Nov | 175.96 | 4.6 | 0.00 | 0.47 | 0 | 0 | 0 |
| 31 Oct | 169.75 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 175.61 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 173.12 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 166.55 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 161.92 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 165.92 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 165.85 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 167.20 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 176.14 | 4.6 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 177.5 expiring on 28NOV2024
Delta for 177.5 PE is 0.00
Historical price for 177.5 PE is as follows
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 17.85, which was 2.75 higher than the previous day. The implied volatity was 30.60, the open interest changed by 1 which increased total open position to 29
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 15.1, which was 2.95 higher than the previous day. The implied volatity was 35.65, the open interest changed by 2 which increased total open position to 31
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 12.15, which was 2.60 higher than the previous day. The implied volatity was 23.36, the open interest changed by -3 which decreased total open position to 28
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 9.55, which was 2.40 higher than the previous day. The implied volatity was 37.97, the open interest changed by -1 which decreased total open position to 32
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 7.15, which was -2.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by 13 which increased total open position to 34
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 9.15, which was -0.55 lower than the previous day. The implied volatity was 34.98, the open interest changed by 5 which increased total open position to 21
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 9.7, which was 5.10 higher than the previous day. The implied volatity was 38.63, the open interest changed by 14 which increased total open position to 14
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
