RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 156.23 | 16.25 | -3.45 | - | 10 | 1 | 20 | |||
| 20 Nov | 156.18 | 19.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 156.18 | 19.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 158.39 | 19.7 | 4.25 | 57.17 | 10 | 2 | 19 | |||
| 14 Nov | 154.73 | 15.45 | 1.65 | - | 81 | 11 | 17 | |||
| 13 Nov | 152.12 | 13.8 | -75.95 | 38.20 | 21 | 6 | 6 | |||
| 12 Nov | 159.68 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 161.88 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 165.29 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 171.32 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 173.42 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 89.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 171.96 | 89.75 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 140 expiring on 28NOV2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 16.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 19.7, which was 4.25 higher than the previous day. The implied volatity was 57.17, the open interest changed by 2 which increased total open position to 19
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 15.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 17
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 13.8, which was -75.95 lower than the previous day. The implied volatity was 38.20, the open interest changed by 6 which increased total open position to 6
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 89.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28NOV2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.03
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 156.23 | 0.5 | 0.10 | 59.14 | 96 | 2 | 143 |
| 20 Nov | 156.18 | 0.4 | 0.00 | 48.15 | 40 | 1 | 145 |
| 19 Nov | 156.18 | 0.4 | 0.20 | 48.15 | 40 | 5 | 145 |
| 18 Nov | 158.39 | 0.2 | -0.35 | 45.40 | 141 | 3 | 147 |
| 14 Nov | 154.73 | 0.55 | -0.35 | 42.01 | 128 | 18 | 145 |
| 13 Nov | 152.12 | 0.9 | 0.35 | 41.57 | 244 | 43 | 127 |
| 12 Nov | 159.68 | 0.55 | 0.15 | 45.86 | 10 | 5 | 80 |
| 11 Nov | 161.88 | 0.4 | 0.05 | 46.22 | 53 | 41 | 71 |
| 8 Nov | 165.29 | 0.35 | 0.10 | 44.56 | 27 | 3 | 29 |
| 7 Nov | 171.32 | 0.25 | 0.00 | 47.41 | 1 | 0 | 26 |
| 6 Nov | 173.42 | 0.25 | -0.15 | 48.82 | 1 | 0 | 26 |
| 5 Nov | 171.24 | 0.4 | 0.00 | 49.99 | 2 | 0 | 25 |
| 4 Nov | 171.96 | 0.4 | 49.15 | 26 | 25 | 25 | |
For Rbl Bank Limited - strike price 140 expiring on 28NOV2024
Delta for 140 PE is -0.08
Historical price for 140 PE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 59.14, the open interest changed by 2 which increased total open position to 143
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 48.15, the open interest changed by 1 which increased total open position to 145
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 48.15, the open interest changed by 5 which increased total open position to 145
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 45.40, the open interest changed by 3 which increased total open position to 147
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 42.01, the open interest changed by 18 which increased total open position to 145
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 41.57, the open interest changed by 43 which increased total open position to 127
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 45.86, the open interest changed by 5 which increased total open position to 80
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 46.22, the open interest changed by 41 which increased total open position to 71
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 44.56, the open interest changed by 3 which increased total open position to 29
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.41, the open interest changed by 0 which decreased total open position to 26
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 48.82, the open interest changed by 0 which decreased total open position to 26
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 49.99, the open interest changed by 0 which decreased total open position to 25
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 49.15, the open interest changed by 25 which increased total open position to 25
