RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 156.23 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 156.18 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 156.18 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 158.39 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 154.73 | 18.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 152.12 | 18.1 | -56.80 | 22.94 | 1 | 0 | 0 | |||
| 8 Nov | 165.29 | 74.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 74.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 171.96 | 74.9 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 135 expiring on 28NOV2024
Delta for 135 CE is 0.00
Historical price for 135 CE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 18.1, which was -56.80 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28NOV2024 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 156.23 | 0.1 | -0.10 | 53.78 | 5 | -2 | 8 |
| 20 Nov | 156.18 | 0.2 | 0.00 | 51.90 | 4 | 0 | 9 |
| 19 Nov | 156.18 | 0.2 | -0.15 | 51.90 | 4 | -1 | 9 |
| 18 Nov | 158.39 | 0.35 | -0.20 | - | 5 | -1 | 10 |
| 14 Nov | 154.73 | 0.55 | 0.00 | 0.00 | 0 | 11 | 0 |
| 13 Nov | 152.12 | 0.55 | 0.35 | 46.19 | 31 | 15 | 15 |
| 8 Nov | 165.29 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 171.24 | 0.2 | 0.00 | 27.72 | 0 | 0 | 0 |
| 4 Nov | 171.96 | 0.2 | 27.72 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 135 expiring on 28NOV2024
Delta for 135 PE is -0.02
Historical price for 135 PE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 53.78, the open interest changed by -2 which decreased total open position to 8
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 51.90, the open interest changed by 0 which decreased total open position to 9
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 51.90, the open interest changed by -1 which decreased total open position to 9
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was 46.19, the open interest changed by 15 which increased total open position to 15
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 0
